Cotización Axa - AXA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Axa (AXA) Cotización

Axa (AXA)

34.19

-0.05

(-0.15%)

Cerrado 23 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.19

Postura de Compra

34.17

Postura de Venta

34.21

Volume Operado de la Acción

25,158

33.58 Rango del Día 34.39

27.90 Rango de 52 semanas 36.73

Capitalización de Mercado [m]

Precio Anterior

34.24

Precio de Apertura

34.30

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

28,343

Acciones en circulación

2,319,370,945

Rendimiento del Dividendo

5.79%

Ratio Precio/Utilidad

11.00

Beneficio por acción (BPA)

3.1

turnover

101.38B

Beneficio neto

7.19B

Sector

Accident & Health Insurance

Industria

Accident & Health Insurance

Sitio web

www.axa.com

Sede

Paris, Paris, Fra

Fundado

-

Axa is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AXA. The last closing price for Axa was 34.24 €. Over the last year, Axa shares have traded in a share price range of 27.90 € to 36.73 €.

Axa currently has 2,319,370,945 shares in issue. The market capitalisation of Axa is 79.42 € billion. Axa has a price to earnings ratio (PE ratio) of 11.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.54	1.60475482912	33.65	34.4	33.369999	24147	34.11591748	DE
4	-1.07	-3.03460011344	35.26	35.76	32.869999	29185	34.22417979	DE
12	-0.1	-0.29163021289	34.29	36.729999	32.869999	28343	34.92983587	DE
26	0.25	0.736593989393	33.94	36.729999	29.05	30256	33.20194217	DE
52	5.985	21.2196419075	28.205	36.729999	27.9	33046	32.60277073	DE
156	8.825	34.7920362705	25.365	36.729999	20.295	33930	27.86885634	DE
260	9.175	36.6779932041	25.015	36.729999	11.9	52137	22.7172651	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

santafe2

santafe2 8 minutos hace

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 8 minutos hace

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 8 minutos hace

That makes two of you.

AKATITUS

AKATITUS 14 minutos hace

Lots of buzz this weekend on Twitter

Vexari

Vexari 15 minutos hace

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 16 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 17 minutos hace

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 18 minutos hace

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 18 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 19 minutos hace

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 21 minutos hace

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 21 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 21 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 22 minutos hace

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 26 minutos hace

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 28 minutos hace

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 28 minutos hace

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 29 minutos hace

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 29 minutos hace

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 30 minutos hace

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 31 minutos hace

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 31 minutos hace

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 32 minutos hace

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 32 minutos hace

break 002 it can be big

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones