Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa | AXA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.20% | 33.72 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.30 | 33.24 | 33.91 | 33.72 | 33.32 |
Resumen Histórico AXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.73 | 0.43 | 1.29% | 33.30 | 33.91 | 33.24 | 11,451 |
| 16 May 2024 | 33.30 | 0.00 | 0.00% | 33.36 | 33.73 | 33.30 | 28,825 |
| 15 May 2024 | 33.30 | 0.00 | 0.00% | 33.38 | 33.80 | 33.22 | 27,487 |
| 14 May 2024 | 33.30 | -0.30 | -0.89% | 33.67 | 33.69 | 33.08 | 56,299 |
| 13 May 2024 | 33.60 | -0.18 | -0.53% | 33.73 | 33.92 | 33.42 | 23,455 |
| 10 May 2024 | 33.78 | 0.12 | 0.36% | 33.55 | 33.92 | 33.11 | 112,862 |
| 09 May 2024 | 33.66 | 0.42 | 1.26% | 33.24 | 33.66 | 33.17 | 17,694 |
| 08 May 2024 | 33.24 | 0.65 | 1.99% | 32.59 | 33.49 | 32.55 | 38,710 |
| 07 May 2024 | 32.59 | 0.30 | 0.93% | 32.29 | 32.72 | 32.24 | 40,579 |
| 06 May 2024 | 32.29 | 0.77 | 2.44% | 31.65 | 32.31 | 31.48 | 47,418 |
| 03 May 2024 | 31.52 | -0.76 | -2.35% | 32.80 | 32.90 | 31.01 | 41,018 |
| 02 May 2024 | 32.28 | -0.01 | -0.03% | 32.98 | 32.98 | 31.85 | 39,012 |
| 30 Abr 2024 | 32.29 | -2.35 | -6.78% | 32.49 | 32.78 | 32.23 | 51,078 |
| 29 Abr 2024 | 34.64 | 0.63 | 1.85% | 34.40 | 34.74 | 34.05 | 70,804 |
| 26 Abr 2024 | 34.01 | -0.16 | -0.47% | 34.20 | 34.36 | 33.63 | 30,150 |
| 25 Abr 2024 | 34.17 | -0.17 | -0.50% | 34.10 | 34.30 | 33.65 | 22,457 |
| 24 Abr 2024 | 34.34 | -0.62 | -1.77% | 35.03 | 35.03 | 33.96 | 42,058 |
| 23 Abr 2024 | 34.96 | 0.37 | 1.07% | 34.63 | 34.98 | 34.53 | 19,003 |
| 22 Abr 2024 | 34.59 | 0.60 | 1.77% | 34.29 | 34.78 | 34.11 | 59,562 |
| 19 Abr 2024 | 33.99 | 0.14 | 0.41% | 33.64 | 34.03 | 33.41 | 44,610 |
| 18 Abr 2024 | 33.85 | 0.38 | 1.14% | 33.64 | 34.00 | 33.54 | 30,756 |
