Datos Histórico Axa - AXA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.199999	-10.5527615717	39.799999	40.77	33.6	100105	37.62761673	DE
4	-2.89	-7.50844375162	38.49	40.77	33.6	58531	38.59966023	DE
12	2.01	5.98392378684	33.59	40.77	33.57	41886	37.80430577	DE
26	1.29	3.75983678228	34.31	40.77	31.73	35206	36.22909827	DE
52	1.45	4.24597364568	34.15	40.77	29.05	34165	34.63503272	DE
156	9.835	38.1719386765	25.765	40.77	20.295	31732	29.61775202	DE
260	20.518	136.042965124	15.082	40.77	13.362	45676	24.12993634	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	35.69	-0.31	-0.86	36.51	37.19	35.52	126865
1744057620	36	-1.29	-3.46	36	36.93	33.6	184002
1743798420	37.29	-2.12	-5.38	39.479999	39.85	37.07	132710
1743712020	39.409999	-1.24	-3.05	40	40.38	39.14	39809
1743625620	40.65	0.34	0.84	40.45	40.77	40.03	56847
1743539220	40.31	0.6	1.51	39.799999	40.39	39.45	54551
1743452820	39.71	-0.37	-0.92	39.71	39.89	39.24	46097
1743197220	40.08	-0.11	-0.27	39.909999	40.29	39.9	17957
1743110820	40.19	0.35	0.88	39.869999	40.28	39.63	16973
1743024420	39.84	-0.16	-0.40	40.08	40.38	39.28	135998
1742938020	40	0.11	0.28	39.74	40.369999	39.74	19275
1742851620	39.89	0.17	0.43	39.979999	39.979999	39.51	26736
1742592420	39.72	0.02	0.05	39.63	39.799999	39.229999	38621
1742506020	39.7	0.19	0.48	39.56	40.03	39.159999	41227
1742419620	39.51	-0.4	-1.00	39.99	40.43	39.51	79904
1742333220	39.909999	0.34	0.86	39.59	40	39.29	38499
1742246820	39.57	0.62	1.59	38.979999	39.6	38.549999	28773
1741987620	38.95	-0.06	-0.15	39.229999	39.25	38.53	24432
1741901220	39.01	0.02	0.05	38.869999	39.18	38.69	27711
1741814820	38.99	0.93	2.44	37.9	39.369999	37.9	38521
1741728420	38.06	-0.4	-1.04	38.49	39.07	37.61	47808
1741642020	38.46	-0.34	-0.88	38.79	39.28	37.96	37358
1741382820	38.799999	0.12	0.31	38.59	38.99	38.33	34986
1741296420	38.68	0.49	1.28	38.2	38.909999	38.119999	61646
1741210020	38.19	0.25	0.66	38	38.75	37.85	49371
1741123620	37.94	-0.25	-0.65	38.19	38.69	37.61	26248
1741037220	38.19	0.69	1.84	37.76	38.44	37.24	46668
1740778020	37.5	-0.03	-0.08	37.31	37.63	36.93	24100
1740691620	37.53	-0.41	-1.08	38.28	38.59	37.159999	68699
1740605220	37.94	0.27	0.72	37.84	38.28	37.63	24221
1740518820	37.67	0.53	1.43	37.13	37.78	37.04	34071
1740432420	37.14	0.3	0.81	36.97	37.18	36.94	26779
1740173220	36.84	0.23	0.63	36.76	37.49	36.6	31316
1740086820	36.61	-0.45	-1.21	37.01	37.06	36.51	33473
1740000420	37.06	-0.48	-1.28	37.659999	37.69	36.65	68132
1739914020	37.54	-0.07	-0.19	37.5	37.68	37.159999	21429
1739827620	37.61	0	0.00	37.659999	37.81	37.479999	31076
1739568420	37.61	-0.28	-0.74	38	38.29	37.33	29616
1739482020	37.89	-0.48	-1.25	38.4	38.51	37.78	31464
1739395620	38.369999	0.26	0.68	38.119999	38.42	37.93	33933
1739309220	38.11	0.36	0.95	37.72	38.13	37.68	39045
1739222820	37.75	0.2	0.53	37.75	37.84	37.54	20535
1738963620	37.549999	-0.05	-0.13	37.549999	37.76	37.5	21923
1738877220	37.6	0.55	1.48	37.21	37.7	37.06	26000
1738790820	37.049999	0.06	0.16	36.799999	37.33	36.51	15961
1738704420	36.99	0.68	1.87	36.95	37.33	36.31	28323
1738618020	36.31	-0.09	-0.25	36.15	36.49	35.299999	29133
1738358820	36.4	-0.25	-0.68	36.76	36.979999	36.01	19797
1738272420	36.65	0.11	0.30	36.69	36.97	36.45	27279
1738186020	36.54	-0.31	-0.84	36.79	36.89	36.35	20752
1738099620	36.85	0.54	1.49	36.229999	36.85	36.229999	26892
1738013220	36.31	0.2	0.55	35.88	36.6	35.38	43922
1737754020	36.11	-0.14	-0.39	36.17	36.32	35.86	35168
1737667620	36.25	0.62	1.74	35.67	36.27	35.65	45507
1737581220	35.63	0.11	0.31	35.5	35.95	35.24	20639
1737494820	35.52	0.17	0.48	35.29	35.549999	35.14	22817
1737408420	35.35	0.04	0.11	35.49	35.61	35.21	21817
1737149220	35.31	0.29	0.83	35.02	35.52	34.96	29464
1737062820	35.02	0.28	0.81	34.84	35.24	34.15	46419
1736976420	34.74	0.84	2.48	33.92	34.74	33.71	50003
1736890020	33.9	0.37	1.10	33.59	34	33.57	19843
1736803620	33.53	-0.65	-1.90	33.92	33.92	33.2	31908
1736544420	34.18	-0.46	-1.33	34.57	34.57	33.799999	19235
1736458020	34.64	-0.6	-1.70	35.19	35.19	34.31	18953

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Axa (AXA)

Herramientas de nivel profesional para inversores individuales.

AXA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Axa (AXA) Histórico

Axa (AXA)

Herramientas de nivel profesional para inversores individuales.

AXA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios