Cotización Bp - 0HKP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bp Plc (0HKP) Cotización

Bp Plc (0HKP)

47.79

0.00

(0.00%)

Cerrado 26 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

47.79

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

88,056

0.00 Rango del Día 0.00

47.79 Rango de 52 semanas 47.79

Capitalización de Mercado [m]

Precio Anterior

47.79

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

31,232

Acciones en circulación

19,097,783,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

4.81

Beneficio por acción (BPA)

0.8

turnover

211.6B

Beneficio neto

15.24B

Sector

Petroleum Refining

Industria

Petroleum Refining

Sitio web

www.bp.com/

Sede

London, Gbr

Fundado

1909

Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker 0HKP. The last closing price for Bp was US$47.79. Over the last year, Bp shares have traded in a share price range of US$ 47.79 to US$ 47.79.

Bp currently has 19,097,783,000 shares in issue. The market capitalisation of Bp is US$912.68 billion. Bp has a price to earnings ratio (PE ratio) of 4.81.

BP PLC Transaction in Own Shares

BP PLC 24 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 23 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 22 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 17 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Murray Auchincloss appointed bp CEO

BP PLC 17 January 2024 press release 17 January 2024 Murray Auchincloss appointed bp chief executive officer bp announced today that the bp board has appointed Murray Auchincloss as bp chief...

BP PLC Transaction in Own Shares

BP PLC 16 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Director/PDMR Shareholding

BP PLC 16 January 2024 BP p.l.c. Notification of transactions of persons discharging managerial responsibility or persons closely associated 1 Details of the person discharging managerial...

BP PLC Transaction in Own Shares

BP PLC 15 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 24 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 23 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 22 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 17 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Murray Auchincloss appointed bp CEO

BP PLC 17 January 2024 press release 17 January 2024 Murray Auchincloss appointed bp chief executive officer bp announced today that the bp board has appointed Murray Auchincloss as bp chief...

BP PLC Transaction in Own Shares

BP PLC 16 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Director/PDMR Shareholding

BP PLC 16 January 2024 BP p.l.c. Notification of transactions of persons discharging managerial responsibility or persons closely associated 1 Details of the person discharging managerial...

BP PLC Transaction in Own Shares

BP PLC 15 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 12 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 12 January 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 11 January 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 11 January 2024 it has purchased, in accordance with the authority granted by...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	47.79	47.79	47.79	7203	47.79	DE
4	0	0	47.79	47.79	47.79	61778	47.79	DE
12	0	0	47.79	47.79	47.79	31232	47.79	DE
26	0	0	47.79	47.79	47.79	22620	47.79	DE
52	0	0	47.79	47.79	47.79	22330	47.79	DE
156	0	0	47.79	47.79	47.79	24966	47.79	DE
260	0	0	47.79	47.79	47.79	45107	47.79	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

tdbowieknife

tdbowieknife 4 minutos hace

Tip of the iceberg...

Lol...

..

.

The GidDy uP Kid

The GidDy uP Kid 4 minutos hace

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 4 minutos hace

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 5 minutos hace

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 6 minutos hace

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 6 minutos hace

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 7 minutos hace

Game over for TikTok in the American market...

$ILLR

joyceschoice

joyceschoice 8 minutos hace

https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d

jbsliverer

jbsliverer 8 minutos hace

I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe

carlson

carlson 9 minutos hace

rodeo we have some REAL ONES ON THIS BOARD!!!

MomsSpaghetti

MomsSpaghetti 9 minutos hace

Is this the part where I say "I told you so"

tzebedee

tzebedee 10 minutos hace

Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.

Clark6290

Clark6290 10 minutos hace

Lol, my shares of FMCC are keeping me from getting fiber

Golden Cross

Golden Cross 10 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

gshores

gshores 10 minutos hace

Well said, there is no doubt

Golden Cross

Golden Cross 11 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Clark6290

Clark6290 12 minutos hace

Sure would be nice if factual. I will remain pessimistic though.

Bizreader

Bizreader 13 minutos hace

To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen.

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor

dbing

dbing 15 minutos hace

Love your valuation post as well. I think are right on.

michael702/

michael702/ 17 minutos hace

Been here since 2018 what's another 30 days

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones