ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Northland Power Inc.

Northland Power Inc. (1NR)

11.27
0.28
(2.55%)
Cerrado 02 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.27
Postura de Compra
11.225
Postura de Venta
11.32
Volume Operado de la Acción
2,732
10.95 Rango del Día 11.59
10.95 Rango de 52 semanas 17.48
Precio Anterior
10.99
Precio de Apertura
11.135
Última hora de negociación
Volumen promedio (3 m)
1,503
Volumen financiero
-
Precio Promedio Ponderado
-

1NR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.52-4.4105173876211.7911.99510.95215111.39597806DE
4-1.2-9.6230954290312.4713.0710.95188212.22416408DE
12-2.37-17.375366568913.6413.9210.95150312.57516286DE
26-4.425-28.193692258715.69515.83510.95125613.51260597DE
52-5.89-34.32400932417.1617.4810.9598414.22518722DE
156-5.83-34.093567251517.117.610.9593414.49612817DE
260-5.83-34.093567251517.117.610.9593414.49612817DE

1NR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northland Power?
El precio actual de las acciones de Northland Power es 11.27 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northland Power?
Northland Power ha negociado en un rango de 10.95 € a 17.48 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Turbomunkey Turbomunkey 3 minutos hace
Portillos beats McDonald's in customer survey. Superior food and service for same price, who woulda thunk?

https://abc7chicago-com.cdn.ampproject.org/v/s/abc7chicago.com/amp/post/chicago-favorite-portillos-beats-mcdonalds-best-value-fast-food-william-blair-consumer-survey-says/1585686
PTLO
Ex-brokerBry Ex-brokerBry 4 minutos hace
That's none of your business Sir.
UMAV
B402 B402 4 minutos hace
31% approval...If dems continue to take China, Mexico and Canada's side over Americans, doubt that 31% will change much......That poll said 22% was dem approval with independents and men.....And the young are more independent in their politics.....

Nice post, what are dems going to do
crazy horse 0 crazy horse 0 4 minutos hace
Martin Hyde Florida on RINO

soSrdepont86fah3c25ila8g333m5a4gh23t2f1ht01cm582l6913a032122 ·
Joe Gruters obviously thinks he’s very important these days. It’s been a long journey from chauffeuring Vern Buchanan around to claiming Oval Office support.
One thing Joe has alw
Seminole Red Seminole Red 4 minutos hace
good deal
ddls ddls 4 minutos hace
BioElectronics miniaturized PEMF and their stock price..COOL!

It's so fun to watch this placebic junk fail,..🤠
BIEL
BDR10 BDR10 4 minutos hace
Hoping we can gain back this week what we lost last week
AVXL
vdog1776 vdog1776 4 minutos hace
Whoever is shorting this stock your payback is coming soon!
VXIT
Eli's Gone Eli's Gone 5 minutos hace
Eli loves twists..
vdog1776 vdog1776 5 minutos hace
Trying to get shares by scaring people is ridiculous!!
VXIT
Eli's Gone Eli's Gone 5 minutos hace
No sweat---be surprised if we have (m)any---tough bonus to get and just another column in the spreadsheet
vdog1776 vdog1776 6 minutos hace
What does any of this matter if it’s a scam it will never go anywhere! So why post!
VXIT
Bubae Bubae 7 minutos hace
Who exactly is it that you are talking about? 😆


linkvest
Re: crowin post# 39403
Friday, January 17, 2025 11:37:13 AM
Post# 39404 of 40307
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175680343
Thanks for the tip. I'
RDAR
A51Rob A51Rob 8 minutos hace
Looking for some sort of communication to the shareholders soon.  $$$VGTL$$$
VGTL
BBANBOB BBANBOB 11 minutos hace
AZ
REALLY YOU DO know THAT WMI WAS THE only one THAT WAS IN chapter 11 RIGHT?????????? wmb WAS SEIZED and anything that was in SPE's or off book of WMI's (LEGALLY SOLD), is NOT COVERED by the LT ONLY KNOWN shown assets are.......... Just ask JUSTIN NELSON how well it worked out for him tryin
COOP
al44 al44 12 minutos hace
New York Teen Murdered by Her Pakistani Father in ‘Honor Killing’: Police

by Samuel Short, The Western Journal Feb. 2, 2025 12:20 pm


A New York-born 14-year-old girl was murdered by her Pakastani father and uncle in a so-called “Honor Killing,” in reality a horr
rlclark rlclark 12 minutos hace
A partnership or buyout could conceivably happen at any
time.
rlc
AVXL
doc2016 doc2016 13 minutos hace
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 13 minutos hace
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 14 minutos hace
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 15 minutos hace
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
stockprofitter stockprofitter 16 minutos hace
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 17 minutos hace
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI