ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Northland Power Inc.

Northland Power Inc. (1NR)

11.27
0.28
(2.55%)
Cerrado 02 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173835882011.3850.121.0211.13511.5910.952732
173827242011.27-0.02-0.1811.3511.411.1051835
173818602011.29-0.04-0.3111.3211.49511.2352934
173809962011.325-0.1-0.8311.66511.6711.3251972
173801322011.42-0.41-3.4211.73511.73511.252569
173775402011.825-0.21-1.7011.7911.99511.7251446
173766762012.030.110.9211.9912.0311.85814
173758122011.92-0.56-4.4512.51512.5311.922762
173749482012.475-0.46-3.52131312.475349
173740842012.93-0.04-0.3113.0713.0712.93968
173714922012.970.211.6512.813.0612.8444
173706282012.760.423.4012.17512.82512.175544
173697642012.340.040.3312.4912.5512.34855
173689002012.3-0.3-2.3812.46512.68512.31196
173680362012.60.231.8212.2612.612.26825
173654442012.375-0.1-0.7612.4512.4512.2753505
173645802012.47-0.09-0.6812.6412.7212.45903
173637162012.555-0.06-0.4412.8512.8812.40588
173628522012.61-0.17-1.3312.80512.80512.611901
173619882012.780.312.4912.62512.7812.4557212
173593962012.470.171.3812.4712.57512.3051519
173585322012.30.171.3611.612.311.64155
173559402012.1350.080.6612.16512.16512.0051639
173533482012.055-0.04-0.3312.0512.25512.021028
173498922012.095-0.07-0.5812.19512.2911.961487
173473002012.1650.060.5412.09512.19512611
173464362012.1-0.17-1.3912.1412.212.1607
173455722012.270.050.4512.33512.5412.27864
173447082012.215-0.05-0.3712.2512.33512.0251323
173438442012.26-0.12-0.9712.30512.5212.251132
173412522012.38-0.15-1.1612.36512.53512.36666
173403882012.5250.171.3812.7612.7612.525240
173395242012.355-0.03-0.2012.4712.4712.051879
173386602012.38-0.32-2.5212.79512.79512.3453697
173377962012.7-0.07-0.5112.841312.6554408
173352042012.765-0.46-3.4813.1113.1112.7653738
173343402013.225-0.11-0.8213.39513.39513.18878
173334762013.335-0.19-1.4013.32513.4513.255857
173326122013.525-0.14-1.0213.7613.7613.4951882
173317482013.665-0.05-0.3313.8613.913.621430
173291562013.71-0.18-1.2613.83513.83513.6288
173282922013.8850.312.2513.713.88513.7138
173274282013.580.080.5913.3713.79513.33535
173265642013.5-0.42-3.0213.67513.67513.425303
173257002013.920.322.3513.63513.9213.375868
173231082013.6-0.01-0.0413.62513.64513.595236
173222442013.605-0.02-0.1513.613.68513.59370
173213802013.6250.120.8913.7613.7613.475526
173205162013.505-0.21-1.5013.7613.7613.4451384
173196522013.710.110.8113.7113.8613.495506
173170596013.6-0.05-0.3713.8113.86513.555918
173161956013.65-0.21-1.5213.55513.9135132
173153316013.860.241.7613.68513.8613.605389
173144682013.620.070.5213.50513.6213.495378
173136042013.5500.0013.5613.83513.55352
173110122013.550.080.5613.6413.6413.39192
173101476013.4750.262.0113.37513.5113.24921
173092836013.21-0.79-5.6414.614.613.21595
173084196014-0.08-0.5314.23514.23514603
173075556014.0750.382.7413.8314.07513.83401

Su Consulta Reciente

Delayed Upgrade Clock