Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northland Power Inc. | 1NR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.165 | -1.02% | 16.085 | 04:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.385 | 16.085 | 16.385 | 16.25 |
Resumen Histórico 1NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.445 | 16.715 | 16.085 | 16.47 | 320 | -0.36 | -2.19% |
| 1 Month | 16.45 | 16.715 | 15.385 | 16.14 | 446 | -0.365 | -2.22% |
| 3 Months | 15.42 | 16.715 | 13.70 | 15.11 | 802 | 0.665 | 4.31% |
| 6 Months | 16.86 | 17.48 | 13.70 | 15.63 | 680 | -0.775 | -4.60% |
| 1 Year | 17.10 | 17.60 | 13.00 | 15.31 | 755 | -1.02 | -5.94% |
| 3 Years | 17.10 | 17.60 | 13.00 | 15.31 | 755 | -1.02 | -5.94% |
| 5 Years | 17.10 | 17.60 | 13.00 | 15.31 | 755 | -1.02 | -5.94% |
1NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.19 | -0.08 | -0.49% | 16.61 | 16.64 | 16.19 | 309 |
| 13 Jun 2024 | 16.27 | -0.30 | -1.78% | 16.535 | 16.535 | 16.27 | 181 |
| 12 Jun 2024 | 16.565 | -0.06 | -0.33% | 16.715 | 16.715 | 16.565 | 246 |
| 11 Jun 2024 | 16.62 | 0.05 | 0.30% | 16.59 | 16.62 | 16.59 | 295 |
| 10 Jun 2024 | 16.57 | 0.41 | 2.51% | 16.445 | 16.595 | 16.14 | 570 |
| 07 Jun 2024 | 16.165 | -0.27 | -1.64% | 16.415 | 16.415 | 16.13 | 243 |
| 06 Jun 2024 | 16.435 | 0.16 | 1.01% | 16.245 | 16.52 | 16.245 | 835 |
| 05 Jun 2024 | 16.27 | 0.47 | 2.97% | 15.925 | 16.27 | 15.925 | 230 |
| 04 Jun 2024 | 15.80 | -0.22 | -1.40% | 16.055 | 16.055 | 15.745 | 108 |
| 03 Jun 2024 | 16.025 | 0.37 | 2.36% | 15.905 | 16.115 | 15.87 | 815 |
| 31 May 2024 | 15.655 | -0.21 | -1.29% | 15.925 | 15.925 | 15.655 | 561 |
| 30 May 2024 | 15.86 | 0.23 | 1.47% | 15.385 | 15.86 | 15.385 | 644 |
| 29 May 2024 | 15.63 | -0.63 | -3.87% | 15.89 | 16.14 | 15.63 | 197 |
| 28 May 2024 | 16.26 | 0.14 | 0.87% | 16.235 | 16.26 | 16.235 | 404 |
| 27 May 2024 | 16.12 | 0.02 | 0.09% | 16.065 | 16.135 | 15.785 | 346 |
| 24 May 2024 | 16.105 | 0.13 | 0.81% | 15.875 | 16.105 | 15.865 | 581 |
| 23 May 2024 | 15.975 | -0.18 | -1.11% | 16.405 | 16.405 | 15.975 | 1,403 |
| 22 May 2024 | 16.155 | -0.12 | -0.71% | 16.235 | 16.415 | 16.155 | 754 |
| 21 May 2024 | 16.27 | -0.18 | -1.09% | 16.145 | 16.27 | 16.145 | 154 |
| 20 May 2024 | 16.45 | 0.24 | 1.48% | 16.45 | 16.45 | 16.45 | 35 |
| 17 May 2024 | 16.21 | 0.31 | 1.95% | 15.82 | 16.245 | 15.82 | 148 |
