Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.83 | -14.4731977819 | 54.1 | 54.1 | 44.78 | 128 | 53.06312012 | DE |
| 4 | -9.35 | -16.8104998202 | 55.62 | 57.8 | 44.78 | 226 | 54.02333555 | DE |
| 12 | -16.81 | -26.6487000634 | 63.08 | 66.14 | 44.78 | 279 | 58.25095464 | DE |
| 26 | -14.89 | -24.3459777632 | 61.16 | 77.56 | 44.78 | 503 | 67.75542658 | DE |
| 52 | -1.85 | -3.84455527847 | 48.12 | 77.56 | 44.1 | 508 | 60.38940608 | DE |
| 156 | 10.77 | 30.338028169 | 35.5 | 77.56 | 27.42 | 791 | 47.14545551 | DE |
| 260 | 10.77 | 30.338028169 | 35.5 | 77.56 | 27.42 | 791 | 47.14545551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 46.5 | -2.34 | -4.79 | 47.12 | 47.79 | 44.78 | 764 |
| 1743712020 | 48.84 | -5 | -9.29 | 51.68 | 51.68 | 48.79 | 69 |
| 1743625620 | 53.84 | 0.14 | 0.26 | 53.3 | 53.84 | 53.3 | 195 |
| 1743539220 | 53.7 | 0.2 | 0.37 | 53.72 | 53.9 | 53.18 | 110 |
| 1743452820 | 53.5 | 0.9 | 1.71 | 53.24 | 53.5 | 53.2 | 215 |
| 1743197220 | 52.6 | -1.56 | -2.88 | 54.1 | 54.1 | 52.6 | 52 |
| 1743110820 | 54.16 | -0.28 | -0.51 | 54.8 | 54.8 | 54.16 | 35 |
| 1743024420 | 54.44 | -0.66 | -1.20 | 54.88 | 54.88 | 54.44 | 74 |
| 1742938020 | 55.1 | -0.04 | -0.07 | 54.68 | 55.26 | 54.6 | 63 |
| 1742851620 | 55.14 | 1.52 | 2.83 | 53.42 | 55.14 | 53.34 | 50 |
| 1742592420 | 53.62 | -0.8 | -1.47 | 52.96 | 53.62 | 52.96 | 78 |
| 1742506020 | 54.42 | 0.7 | 1.30 | 54.42 | 54.42 | 54.42 | 50 |
| 1742419620 | 53.72 | 0.48 | 0.90 | 53.14 | 53.72 | 53.14 | 101 |
| 1742333220 | 53.24 | -0.04 | -0.08 | 53.08 | 53.24 | 53.08 | 22 |
| 1742246820 | 53.28 | 1.46 | 2.82 | 51.88 | 53.28 | 51.86 | 131 |
| 1741987620 | 51.82 | 0.94 | 1.85 | 51.48 | 52.24 | 51.12 | 370 |
| 1741901220 | 50.88 | -1.76 | -3.34 | 52.86 | 52.86 | 50.88 | 100 |
| 1741814820 | 52.64 | -0.02 | -0.04 | 53.06 | 53.14 | 52.36 | 240 |
| 1741728420 | 52.66 | -1.94 | -3.55 | 54.9 | 54.9 | 52.66 | 175 |
| 1741642020 | 54.6 | -0.52 | -0.94 | 57.6 | 57.8 | 54.56 | 594 |
| 1741382820 | 55.12 | -0.42 | -0.76 | 55.62 | 55.76 | 55.12 | 1797 |
| 1741296420 | 55.54 | -1.82 | -3.17 | 55.78 | 55.78 | 55.06 | 1895 |
| 1741210020 | 57.36 | -0.32 | -0.55 | 57.62 | 57.62 | 56.44 | 1466 |
| 1741123620 | 57.68 | -4.4 | -7.09 | 59.38 | 59.38 | 57.68 | 1377 |
| 1741037220 | 62.08 | 0.14 | 0.23 | 62.48 | 62.48 | 61.64 | 32 |
| 1740778020 | 61.94 | -0.94 | -1.49 | 61.52 | 62.48 | 61.52 | 61 |
| 1740691620 | 62.88 | 0.74 | 1.19 | 62.7 | 63.22 | 62.7 | 122 |
| 1740605220 | 62.14 | 0.54 | 0.88 | 60.78 | 62.14 | 60.78 | 340 |
| 1740518820 | 61.6 | 1.1 | 1.82 | 60.1 | 61.6 | 60.1 | 80 |
| 1740432420 | 60.5 | 0.84 | 1.41 | 60.54 | 60.54 | 60.46 | 208 |
| 1740173220 | 59.66 | -3.74 | -5.90 | 61.86 | 61.86 | 59.66 | 199 |
| 1740086820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740000420 | 63.4 | 1.4 | 2.26 | 62.16 | 63.4 | 62.16 | 148 |
| 1739914020 | 62 | 0.14 | 0.23 | 61.14 | 62 | 61.14 | 116 |
| 1739827620 | 61.86 | -0.18 | -0.29 | 61.08 | 61.86 | 61.08 | 105 |
| 1739568420 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1739482020 | 62.04 | -0.1 | -0.16 | 60.74 | 62.24 | 60.74 | 1103 |
| 1739395620 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1739309220 | 62.14 | -0.32 | -0.51 | 62.26 | 62.36 | 62 | 249 |
| 1739222820 | 62.46 | -1.52 | -2.38 | 63.62 | 64.58 | 62.46 | 91 |
| 1738963620 | 63.98 | 0.06 | 0.09 | 63.86 | 64.7 | 63.72 | 50 |
| 1738877220 | 63.92 | 0.32 | 0.50 | 63.46 | 64.22 | 63.46 | 81 |
| 1738790820 | 63.6 | 0.86 | 1.37 | 62.1 | 63.6 | 62.1 | 84 |
| 1738704420 | 62.74 | -1.7 | -2.64 | 64.28 | 64.28 | 62.74 | 13 |
| 1738618020 | 64.44 | -0.12 | -0.19 | 65.48 | 65.48 | 64.16 | 200 |
| 1738358820 | 64.56 | -0.02 | -0.03 | 64.56 | 64.56 | 64.56 | 10 |
| 1738272420 | 64.58 | 2.82 | 4.57 | 61.26 | 64.58 | 61.26 | 484 |
| 1738186020 | 61.76 | -1.3 | -2.06 | 62.56 | 62.62 | 60.88 | 172 |
| 1738099620 | 63.06 | -0.2 | -0.32 | 64 | 65.12 | 63.06 | 111 |
| 1738013220 | 63.26 | 0.84 | 1.35 | 63.26 | 63.26 | 63.26 | 641 |
| 1737754020 | 62.42 | -2.28 | -3.52 | 62.42 | 62.42 | 62.42 | 2 |
| 1737667620 | 64.7 | 0.86 | 1.35 | 66.14 | 66.14 | 62.96 | 303 |
| 1737581220 | 63.84 | -0.14 | -0.22 | 64.98 | 64.98 | 63.84 | 80 |
| 1737494820 | 63.98 | -0.02 | -0.03 | 64.84 | 64.84 | 63.98 | 192 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 0.06 | 0.09 | 64.239999 | 64.64 | 64 | 194 |
| 1737062820 | 63.94 | 0.3 | 0.47 | 63.14 | 63.94 | 63.14 | 9 |
| 1736976420 | 63.64 | 4.04 | 6.78 | 61.94 | 63.64 | 61.04 | 57 |
| 1736890020 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736803620 | 59.6 | -0.58 | -0.96 | 60.2 | 60.5 | 59.6 | 112 |
| 1736544420 | 60.18 | -1.98 | -3.19 | 63.08 | 63.08 | 59.98 | 459 |
| 1736458020 | 62.16 | -0.58 | -0.92 | 62.1 | 62.72 | 62.1 | 280 |
| 1736371620 | 62.74 | -1.76 | -2.73 | 64 | 64 | 62.74 | 38 |
| 1736285220 | 64.5 | -0.8 | -1.23 | 65.14 | 65.14 | 64.5 | 36 |
| 1736198820 | 65.3 | -1.86 | -2.77 | 66.379999 | 66.379999 | 64.4 | 383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
