Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -2.24892174985 | 64.92 | 67.62 | 64.4 | 220 | 66.17198178 | DE |
| 4 | -6.56 | -9.3687517852 | 70.02 | 72.54 | 62.72 | 297 | 66.16102749 | DE |
| 12 | -1.9 | -2.90697674419 | 65.36 | 77.56 | 62.72 | 725 | 72.05143529 | DE |
| 26 | 12.36 | 24.1878669276 | 51.1 | 77.56 | 50.4 | 592 | 66.14768782 | DE |
| 52 | 22.86 | 56.3054187192 | 40.6 | 77.56 | 37.9 | 643 | 55.32808401 | DE |
| 156 | 27.96 | 78.7605633803 | 35.5 | 77.56 | 27.42 | 877 | 46.56028019 | DE |
| 260 | 27.96 | 78.7605633803 | 35.5 | 77.56 | 27.42 | 877 | 46.56028019 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 64.5 | -0.8 | -1.23 | 65.14 | 65.14 | 64.5 | 36 |
| 1736198820 | 65.3 | -1.86 | -2.77 | 66.379999 | 66.379999 | 64.4 | 383 |
| 1735939620 | 67.16 | 0.86 | 1.30 | 67.16 | 67.62 | 66.26 | 390 |
| 1735853220 | 66.3 | 3.44 | 5.47 | 64.92 | 66.379999 | 64.92 | 69 |
| 1735594020 | 62.86 | -2.28 | -3.50 | 62.86 | 64.06 | 62.72 | 618 |
| 1735334820 | 65.14 | 0.3 | 0.46 | 65.7 | 65.7 | 65.14 | 175 |
| 1734989220 | 64.84 | -0.7 | -1.07 | 65.9 | 65.9 | 64.599999 | 116 |
| 1734730020 | 65.54 | 1.18 | 1.83 | 63.84 | 65.54 | 62.92 | 649 |
| 1734643620 | 64.36 | -2.36 | -3.54 | 66.16 | 67.019999 | 64.36 | 548 |
| 1734557220 | 66.72 | -4.06 | -5.74 | 70.12 | 71.36 | 66.72 | 794 |
| 1734470820 | 70.78 | -1.46 | -2.02 | 70.98 | 70.98 | 70.58 | 202 |
| 1734384420 | 72.239999 | 2 | 2.85 | 71.58 | 72.54 | 71.58 | 230 |
| 1734125220 | 70.239999 | 0.14 | 0.20 | 70.36 | 70.36 | 70.239999 | 32 |
| 1734038820 | 70.099999 | 0.08 | 0.11 | 69.34 | 70.099999 | 69.34 | 214 |
| 1733952420 | 70.02 | -1.82 | -2.53 | 70.02 | 70.02 | 70.02 | 1 |
| 1733866020 | 71.84 | -1.02 | -1.40 | 71.94 | 73.739999 | 71.84 | 75 |
| 1733779620 | 72.86 | 1.68 | 2.36 | 71.66 | 74.4 | 71.66 | 378 |
| 1733520420 | 71.18 | 1.64 | 2.36 | 69.06 | 71.18 | 69.06 | 86 |
| 1733434020 | 69.54 | -0.7 | -1.00 | 71.28 | 71.28 | 69.44 | 84 |
| 1733347620 | 70.239999 | 0.42 | 0.60 | 69.959999 | 70.239999 | 69.78 | 583 |
| 1733261220 | 69.819999 | -2 | -2.78 | 71.52 | 71.92 | 69.739999 | 1811 |
| 1733174820 | 71.819999 | -2.26 | -3.05 | 74.72 | 74.8 | 71.819999 | 69 |
| 1732915620 | 74.08 | -1.4 | -1.85 | 75.16 | 75.16 | 74.08 | 616 |
| 1732829220 | 75.48 | 1.28 | 1.73 | 74.38 | 75.48 | 74.38 | 7 |
| 1732742820 | 74.2 | 0.26 | 0.35 | 74.8 | 74.8 | 73.72 | 209 |
| 1732656420 | 73.94 | -1.36 | -1.81 | 75.98 | 75.98 | 73.94 | 265 |
| 1732570020 | 75.3 | -2 | -2.59 | 77.239999 | 77.239999 | 75.16 | 821 |
| 1732310820 | 77.3 | 1.3 | 1.71 | 75 | 77.3 | 74.54 | 212 |
| 1732224420 | 76 | 2.92 | 4.00 | 75 | 76.4 | 75 | 1224 |
| 1732138020 | 73.08 | -0.24 | -0.33 | 73.08 | 73.08 | 73.08 | 10 |
| 1732051620 | 73.319999 | 1.14 | 1.58 | 71.66 | 73.319999 | 71.66 | 302 |
| 1731965220 | 72.18 | 0.98 | 1.38 | 72.34 | 72.34 | 70.2 | 1266 |
| 1731705960 | 71.2 | -0.8 | -1.11 | 72.14 | 72.44 | 71.2 | 80 |
| 1731619560 | 72 | -1.28 | -1.75 | 72 | 72 | 72 | 165 |
| 1731533160 | 73.28 | -0.24 | -0.33 | 72.84 | 73.56 | 72.84 | 2062 |
| 1731446820 | 73.52 | -2.78 | -3.64 | 76.7 | 76.7 | 73.239999 | 2648 |
| 1731360420 | 76.3 | 1.38 | 1.84 | 75.16 | 77.56 | 75.16 | 297 |
| 1731101220 | 74.92 | -0.26 | -0.35 | 73 | 75.66 | 73 | 2668 |
| 1731014760 | 75.18 | 0.96 | 1.29 | 75.2 | 75.2 | 73.7 | 253 |
| 1730928360 | 74.22 | 2.86 | 4.01 | 73.52 | 75 | 72.9 | 7636 |
| 1730841960 | 71.36 | 1.76 | 2.53 | 70.72 | 71.36 | 69.7 | 2073 |
| 1730755560 | 69.599999 | 0.74 | 1.07 | 68.78 | 69.599999 | 67.72 | 65 |
| 1730496360 | 68.86 | -1.5 | -2.13 | 69.88 | 69.88 | 68.86 | 28 |
| 1730409960 | 70.36 | -1.26 | -1.76 | 70.86 | 70.86 | 70.36 | 751 |
| 1730323560 | 71.62 | 0.54 | 0.76 | 71.239999 | 72.5 | 71.239999 | 292 |
| 1730237160 | 71.08 | -0.44 | -0.62 | 70.84 | 71.08 | 70.04 | 744 |
| 1730150760 | 71.52 | 0.74 | 1.05 | 71.819999 | 71.92 | 71 | 845 |
| 1729888020 | 70.78 | -0.72 | -1.01 | 71.18 | 72.819999 | 70.78 | 366 |
| 1729801560 | 71.5 | 1.1 | 1.56 | 69.54 | 71.5 | 69.54 | 331 |
| 1729715160 | 70.4 | -0.5 | -0.71 | 71.4 | 71.4 | 69.739999 | 376 |
| 1729628760 | 70.9 | -0.72 | -1.01 | 70.26 | 71.34 | 70.26 | 195 |
| 1729542360 | 71.62 | -0.76 | -1.05 | 72.04 | 72.5 | 70.739999 | 2166 |
| 1729283160 | 72.38 | 3.32 | 4.81 | 68.92 | 72.66 | 68.72 | 1756 |
| 1729196760 | 69.06 | 2.16 | 3.23 | 66 | 69.36 | 64.66 | 836 |
| 1729110360 | 66.9 | 0.56 | 0.84 | 65.36 | 66.9 | 65.36 | 784 |
| 1729023960 | 66.34 | 2.06 | 3.20 | 64.819998 | 66.5 | 63.76 | 740 |
| 1728937620 | 64.28 | 2.78 | 4.52 | 61.64 | 64.28 | 61 | 388 |
| 1728678360 | 61.5 | 0.26 | 0.42 | 61.24 | 61.5 | 61.24 | 103 |
| 1728591960 | 61.24 | 0.92 | 1.53 | 61.24 | 61.24 | 61.24 | 200 |
| 1728505560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1728419160 | 60.32 | 0.44 | 0.73 | 60.5 | 61.04 | 60.32 | 511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
