ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,053.19
-0.24%
Dow Jones
44,871.19
0.05%
US Dollar vs MXN
20.5632
0.04%
Brent Oil
75.955
-0.85%
Bitcoin
102,070.18
0.73%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Canadian Premium Sands Inc (CPS) Cotización

Canadian Premium Sands Inc

Canadian Premium Sands Inc (CPS)

Cooper Standard Holdings Inc
0.30
0.00
(0.00%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.30
Postura de Compra
0.32
Postura de Venta
0.32
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.19 Rango de 52 semanas 0.45
Capitalización de Mercado [m]
25.026M
Precio Anterior
0.30
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,255
Acciones en circulación
83,420,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.01
Beneficio por acción (BPA)
-0.05
turnover
-
Beneficio neto
-4.16M

Acerca de Canadian Premium Sands Inc

Sector
Industrial Sand
Industria
Miscellaneous Metal Ores,nec
Sitio web
cpsglass.com/
Sede
Calgary, Alberta, Can
Fundado
2013
Canadian Premium Sands Inc is listed in the Industrial Sand sector of the TSX Venture Exchange with ticker CPS. The last closing price for Canadian Premium Sands was $0.30. Over the last year, Canadian Premium Sands shares have traded in a share price range of $ 0.19 to $ 0.45.

Canadian Premium Sands currently has 83,420,000 shares in issue. The market capitalisation of Canadian Premium Sands is $25.03 million. Canadian Premium Sands has a price to earnings ratio (PE ratio) of -6.01.

CPS Últimas noticias

Más noticias

Canadian Premium Sand Inc. Announces Successful US Incentive and Board Appointment

CALGARY, Alberta, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce that it has successfully applied for and received a...

28 Enero 2025
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Conclusion of Warrant Exercise and Fiscal Year End 2024 Results

CALGARY, Alberta, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce the conclusion of the previously announced warrant...

10 Enero 2025
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Exercise of Warrants and Extension of Convertible Debenture Maturity Date

CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces the completion of two financing initiatives in support of the...

16 Diciembre 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Provides Operational Update and Announces Plans for a US Facility

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to provide an operational update for its pattern solar glass...

04 Noviembre 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces CFO Transition

CALGARY, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces that Chief Financial Officer, Cameron Deller will be leaving the...

27 Septiembre 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Up to $272 million in Indications of Financial Support

CALGARY, Alberta, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce that the Province of Manitoba and the Government of...

18 Septiembre 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Approval of Warrant Extension

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

30 Agosto 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Extension of Warrants

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

23 Agosto 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Third Quarter 2024 Results

CALGARY, Alberta, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its third quarter 2024 financial results. The Company’s...

22 Agosto 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Second Quarter 2024 Results

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its second quarter 2024 financial results. The Company’s...

23 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051.694915254240.2950.320.2972160.30260532CS
40.0259.090909090910.2750.3450.275135400.30823545CS
12-0.045-13.04347826090.3450.350.27162550.30796184CS
260.0415.38461538460.260.360.19244310.2705201CS
52-0.02-6.250.320.450.19243040.2909581CS
156-0.065-17.80821917810.3650.630.19294910.39678727CS
260-0.17-36.1702127660.470.630.1215380.38216925CS

CPS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canadian Premium Sands?
El precio actual de las acciones de Canadian Premium Sands es $ 0.30
¿Cuántas acciones de Canadian Premium Sands están en circulación?
Canadian Premium Sands tiene 83,420,000 acciones en circulación
¿Cuál es la capitalización de mercado de Canadian Premium Sands?
La capitalización de mercado de Canadian Premium Sands es CAD 25.03M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canadian Premium Sands?
Canadian Premium Sands ha negociado en un rango de $ 0.19 a $ 0.45 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Canadian Premium Sands?
El ratio precio/beneficio de Canadian Premium Sands es -6.01
¿Cuál es la moneda de reporte de Canadian Premium Sands?
Canadian Premium Sands presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Canadian Premium Sands?
El último beneficio anual de Canadian Premium Sands es CAD -4.16M
¿Cuál es la dirección registrada de Canadian Premium Sands?
La dirección registrada de Canadian Premium Sands es SUITE 2000, 715 – 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 2X6
¿Cuál es la dirección del sitio web de Canadian Premium Sands?
La dirección del sitio web de Canadian Premium Sands es cpsglass.com/
¿En qué sector industrial opera Canadian Premium Sands?
Canadian Premium Sands opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
doinit doinit 2 minutos hace
PTHRF,,,major volume on U.K. exchange
PTHRF
georgie18 georgie18 3 minutos hace
NVNI...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 228

Wednesday, January 29, 2025 9:26:15 AM

Post#
234
of 234
NVNI...$5.77...🥳...Off my $4.40 Alert...Took 1/2 off the table here...
NVNI
unlimitedgains4 unlimitedgains4 3 minutos hace
And nice car sprinx 💯🔥
HMBL
bluebird50 bluebird50 3 minutos hace
The old folks home is roaring fun here! 

😂😂😂

Hopefully the nurse comes along and hands out everyone's meds..... 
LEHNQ
gumzsa gumzsa 3 minutos hace
Just curious when LOI PR going to be released? Last week you said it would be released early this week. thanks
AZRH
F14SVF24 F14SVF24 3 minutos hace
Holders of the HMBL stock know what's going on here and the reasons behind it. But thanks. You need to work harder over on the *vsi board. Taking on water? I own it too. See the difference.
HMBL
trainer2 trainer2 3 minutos hace
Yes, depending on the contract, it could bring us to .50 easily.
KBLB
RCKS RCKS 3 minutos hace
Glen

Pretzel Update: Fed Day does the Market care???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730778
Tahoe2468 Tahoe2468 3 minutos hace

NICE YOU WEREN'T KIDDING 
KRTL
jsc52033 jsc52033 3 minutos hace
sad to see you leaave BMXI looks like you like the sub pennies
I watch a little but majority of my holdongs arre ain ones paying Dividends
BMXI
zab zab 4 minutos hace
https://www.wsj.com/economy/trade/arabica-coffee-prices-hit-new-high-on-u-s-colombia-tariff-spat-582446fe

Thanks, trump, the price of coffee has still moved much higher, it's a good thing no one in America drinks coffee from Columbia.
bucks2pennies bucks2pennies 4 minutos hace
No bid. Wonderful!!#%@
GTCH
doc2016 doc2016 4 minutos hace
how does deepseek interoperate with quantum computing output/input? that might be a key differential going forward. your desktop nvidia supercomputer come april might be better than deepseek's use of old opena ai models?
distillation, deepseek said, is their key move? that might mean bette
NVDA
linkvest linkvest 4 minutos hace
Correct....this is going to be that bomb of the century that we can load up for .0006. Amazing... Apollo is at 8.72%... I'm almost at 7% now... lol
ASII
fink fink 4 minutos hace
Looks like it's now 40 acres of leased land from a director to grow pot,
Yawn!

They should produce chicken eggs.
Make more money. Drill the land for nat gas.
HENI
georgie18 georgie18 4 minutos hace
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
RCKS RCKS 4 minutos hace
"We'll see if the market still cares what the Fed has to say......."

http://www.pretzelcharts.com/

Today is a Fed Day, and charting took longer than expected for some reason, so I'll let the charts and the Fed do the talking today.

First up is COMPQ, for
getmoreshares getmoreshares 4 minutos hace
https://pbs.twimg.com/media/Gicmf-7acAATuy3?format=jpg&name=small
ORCA ORCA 5 minutos hace
VPLM.0095 THE NEWS TODAY IS TREMENDOUS IMO.THE DEFENDANTS ARE IN TROUBLE.READ BOLD.
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant
Emil Malak, Chairman and CEO of VoIP-Pal, said, "We are optimistic abou
VPLM
georgie18 georgie18 5 minutos hace
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
nyt nyt 5 minutos hace
He is a supreme example of a demogogue and now has his supreme oligarch in musk, etc. Also epitome of pathological liar. Recipe for major danger and much similarities to fascism. Most definitely visions of grandeur sees self as the answer and fixer of all and everything. Hopefully the level heads i
VPLM
BigBadWolf BigBadWolf 5 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722981&txt2find=painfully
RDAR
georgie18 georgie18 5 minutos hace
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
crowin crowin 5 minutos hace
How many Billions of shares has RDAR Dumped in the last 3 months> When will it STOP
RDAR

Su Consulta Reciente

TSXV
CPS
Canadian Premium Sands
BIT
UC78MS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados