ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Seagate Technology Plc

Seagate Technology Plc (847)

82.34
0.72
( 0.88% )
Actualizado: 04:16:46
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.34
Postura de Compra
81.97
Postura de Venta
82.38
Volume Operado de la Acción
201
82.00 Rango del Día 82.34
77.27 Rango de 52 semanas 107.24
Precio Anterior
81.62
Precio de Apertura
82.05
Última hora de negociación
03:31:20
Volumen promedio (3 m)
1,077
Volumen financiero
-
Precio Promedio Ponderado
-

847 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.82.2349143282880.5482.780.220581.61750244DE
4-13.75-14.30950150996.0998.7178.76231886.28367988DE
12-1.28-1.530734274183.62107.2478.76107788.69573221DE
26-12.77-13.426558721595.11107.2478.7663690.10058391DE
52-0.13-0.15763307869582.47107.2477.2755189.79692077DE
15619.3430.698412698463107.2458.447186.03823815DE
26019.3430.698412698463107.2458.447186.03823815DE

847 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seagate Technology?
El precio actual de las acciones de Seagate Technology es 82.34 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seagate Technology?
Seagate Technology ha negociado en un rango de 77.27 € a 107.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
WIG1Wige Media AG
0.0385 €
(48.08%)
1.6M
FHLFed Home Ln Mtge Dl 0 21
6.55 €
(29.70%)
33.24k
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
7YGSyntheia Corp
0.122 €
(28.42%)
1.4M
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
L3O0Modern Plant Based Foods Inc
0.101 €
(-31.76%)
98
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
6CWCharlottes Web Holdings Inc
0.0675 €
(-26.63%)
950
DEZDeutz AG
7.225 €
(-0.96%)
2.2M
D7GNel ASA
0.2585 €
(0.04%)
2.11M
WIG1Wige Media AG
0.0385 €
(48.08%)
1.6M
DMLSayona Mining Limited
0.0114 €
(3.64%)
1.41M
7YGSyntheia Corp
0.122 €
(28.42%)
1.4M
ColdDarkHole ColdDarkHole 5 minutos hace
We will find out in 4 years when we are actually in production if we arent alreadin smouldering ruins. It will be past the end of trumps term, so hopefully we aren't shut down on day 1 of the new administration. I dont think it will be a right leaning regime after all this turmoil.
NB
XMaster2023 XMaster2023 7 minutos hace
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
NWBO
Wingsjr Wingsjr 8 minutos hace
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 9 minutos hace
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 13 minutos hace
Good morning, Larry/all.
midastouch017 midastouch017 14 minutos hace
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 16 minutos hace
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 19 minutos hace
no one here knows anything ☺️
SAPX
bigfart bigfart 20 minutos hace
Big dump soon
TSLA
TheKid5 TheKid5 24 minutos hace
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 24 minutos hace
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 26 minutos hace
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 26 minutos hace
Doin good kk; likewise for you I hope.
gdog gdog 27 minutos hace
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 29 minutos hace
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 30 minutos hace
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 31 minutos hace
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 32 minutos hace
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 33 minutos hace
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 34 minutos hace
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 34 minutos hace
Agree!
CYCA
Penny2Dime Penny2Dime 36 minutos hace
Still holding and waiting!
PBYA

Su Consulta Reciente

Delayed Upgrade Clock