Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seagate Technology Plc | 847 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.43 | -0.45% | 95.47 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.30 | 95.91 | 96.99 | 95.47 | 95.90 |
Resumen Histórico 847
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
847 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 95.91 | -0.93 | -0.96% | 96.30 | 96.99 | 95.91 | 443 |
| 25 Jul 2024 | 96.84 | -3.92 | -3.89% | 101.32 | 101.32 | 96.84 | 886 |
| 24 Jul 2024 | 100.76 | 4.38 | 4.54% | 102.16 | 104.06 | 100.14 | 1,039 |
| 23 Jul 2024 | 96.38 | 1.31 | 1.38% | 97.09 | 97.24 | 96.38 | 52 |
| 22 Jul 2024 | 95.07 | 0.18 | 0.19% | 94.60 | 95.07 | 94.29 | 513 |
| 19 Jul 2024 | 94.89 | 0.43 | 0.46% | 95.08 | 95.19 | 94.89 | 192 |
| 18 Jul 2024 | 94.46 | -1.56 | -1.62% | 96.61 | 96.61 | 94.46 | 347 |
| 17 Jul 2024 | 96.02 | -3.80 | -3.81% | 99.51 | 99.51 | 96.02 | 948 |
| 16 Jul 2024 | 99.82 | 1.02 | 1.03% | 100.00 | 100.00 | 99.62 | 129 |
| 15 Jul 2024 | 98.80 | 0.09 | 0.09% | 98.48 | 98.98 | 97.94 | 163 |
| 12 Jul 2024 | 98.71 | 0.95 | 0.97% | 97.75 | 99.59 | 97.40 | 598 |
| 11 Jul 2024 | 97.76 | -0.38 | -0.39% | 98.63 | 98.63 | 97.40 | 706 |
| 10 Jul 2024 | 98.14 | 1.85 | 1.92% | 96.80 | 98.14 | 96.45 | 430 |
| 09 Jul 2024 | 96.29 | 0.50 | 0.52% | 96.00 | 97.01 | 95.71 | 254 |
| 08 Jul 2024 | 95.79 | 1.88 | 2.00% | 94.01 | 95.79 | 94.01 | 147 |
| 05 Jul 2024 | 93.91 | 0.50 | 0.54% | 93.55 | 93.91 | 93.39 | 316 |
| 04 Jul 2024 | 93.41 | -0.84 | -0.89% | 93.67 | 93.70 | 93.04 | 433 |
| 03 Jul 2024 | 94.25 | -1.31 | -1.37% | 96.26 | 96.26 | 94.25 | 24 |
| 02 Jul 2024 | 95.56 | 0.01 | 0.01% | 94.85 | 96.30 | 94.85 | 303 |
| 01 Jul 2024 | 95.55 | -1.91 | -1.96% | 96.45 | 96.45 | 95.03 | 372 |
| 28 Jun 2024 | 97.46 | 1.89 | 1.98% | 97.86 | 97.92 | 97.42 | 124 |
| 27 Jun 2024 | 95.57 | -1.43 | -1.47% | 95.57 | 95.57 | 95.57 | 5 |
