ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASML Holding NV

ASML Holding NV (ASMF)

678.00
-8.00
(-1.17%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
678.00
Postura de Compra
676.00
Postura de Venta
678.00
Volume Operado de la Acción
598
676.00 Rango del Día 686.00
604.00 Rango de 52 semanas 1,025.00
Precio Anterior
686.00
Precio de Apertura
686.00
Última hora de negociación
Volumen promedio (3 m)
1,554
Volumen financiero
-
Precio Promedio Ponderado
-

ASMF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-0.58651026393682698676555688.33333333DE
4162.416918429662722644852686.85552486DE
12-82-10.78947368427608026041554656.43182177DE
26-274-28.78151260595210256041030703.79395079DE
52-6-0.8771929824566841025604732747.93542941DE
1566410.42345276876141025536625728.83537248DE
260408151.1111111112701025177379687.82252739DE

ASMF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASML Holding NV?
El precio actual de las acciones de ASML Holding NV es 678.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASML Holding NV?
ASML Holding NV ha negociado en un rango de 604.00 € a 1,025.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
02opida 02opida 4 minutos hace
Good Tuesday Billionaire's & Traders
georgie18 georgie18 4 minutos hace
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
Noghawbuck Noghawbuck 4 minutos hace
I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?
FUNN
georgie18 georgie18 4 minutos hace
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
KORE
georgie18 georgie18 4 minutos hace
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
MartinLutherKing MartinLutherKing 4 minutos hace
Keep on accumulating at these levels top shine blinded by the light
RNAZ
peanutz peanutz 4 minutos hace
So they did pull it off yesterday. Need a translator .
IGPK
dennisdave dennisdave 4 minutos hace
Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $
NWBO
tw0122 tw0122 5 minutos hace
$8.50 up next
NEHC
SC8 SC8 5 minutos hace
Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.
RDGL
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d
WALLnut WALLnut 5 minutos hace
Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.


RDGL
RDGL
Zadie420 Zadie420 5 minutos hace
That was hilarious. Great response.
NWBO
Debunkinator Debunkinator 5 minutos hace
Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
API
benz280c benz280c 5 minutos hace
Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell
GDVM
RKMKE RKMKE 5 minutos hace
https://preview.mailerlite.io/emails/webview/1226926/142147813108614561
BLTH
02opida 02opida 5 minutos hace
$SNDX looks great. $MMMW is now current in its financial filings as of today.
MMMW SNDX
Konaploinks Konaploinks 6 minutos hace
Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs
IONQ
STILL TOWING STILL TOWING 6 minutos hace
Funny how expectations are changing..I bet the buy recommendation has as well
MRGE
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .49 JustStartingToClimb
SGBX
sharkey1 sharkey1 6 minutos hace
Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better
ELTP
Carjockey2 Carjockey2 6 minutos hace
Lol

All day tomorrow too..

$HMBL
HMBL
KILLAZILLA KILLAZILLA 6 minutos hace
The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"
WDLF
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .49 JustStartingToClimb
SGBX
GolfnutBoston GolfnutBoston 6 minutos hace
Thank you Billy!
Happy New Year to you as well ! 
AFFU