Movimientos del TG de Mercado Regular de hoy Mayores Alzas

TG Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
7LB	Lotus Bakeries NV		9,590.00	180.00	1.91%	9	9
PCE1	Booking Holdings Inc		3,400.00	44.00	1.31%	94	38
W9C	Constellation Software...		2,585.00	40.00	1.57%	14	8
DP4B	AP Moller Maersk AS		1,394.50	37.50	2.76%	150	30
MLB1	MercadoLibre Inc		1,601.20	30.40	1.94%	367	75
1YD	Broadcom Inc		1,232.00	20.40	1.68%	483	79
DP4A	AP Moller Maersk AS		1,346.00	17.00	1.28%	64	15
117	Arista Networks Inc		270.00	15.20	5.97%	4,066	134
VX1	Vertex Pharmac Dl 01		395.00	13.55	3.55%	758	37
LP3	Louis Pac Corp Dl 1		81.26	13.42	19.78%	474	7
MUV2	Muenchener...		433.30	13.10	3.12%	21,644	698
HMI	Hermes International		2,310.00	13.00	0.57%	265	100
CQD	Charter Communications...		260.75	11.60	4.66%	153	13
YV0	Aspen		186.00	10.00	5.68%	66	2
GKD	Grand Canyon Educat Inc		140.00	10.00	7.69%	40	3
GM0N	Globus Medical Inc		57.50	9.70	20.29%	406	11
CRU	Cirrus Logic Inc		94.50	9.50	11.18%	175	3
LXI	Lennox International...		447.10	8.90	2.03%	7	2
FRI	Fair Isaac Corp		1,163.00	8.50	0.74%	262	29
4S0	ServiceNow Inc		671.00	7.90	1.19%	168	30
0V6	Vistra Corp		84.14	7.80	10.22%	1,901	26
E7S	Constellation Energy...		193.70	7.28	3.91%	805	34
S4M	VusionGroup		155.90	7.10	4.77%	358	14
PAR	Parker Hannifin Corp		518.20	6.60	1.29%	113	18
BBEA	Bost Beer Co Inc A Dl...		260.80	6.60	2.60%	21	1
GWW	Grainger WW Inc		886.00	6.40	0.73%	9	3
AMG	Amgen Inc		285.55	6.35	2.27%	2,195	61
T7D	Transdigm Group...		1,225.50	6.00	0.49%	75	13
JHY	Jack Henry and...		160.00	6.00	3.90%	62	2
KSB3	KSB SE & Co KGaA		622.00	6.00	0.97%	126	24
LGDN	Ligand...		74.50	6.00	8.76%	1	1
SND	Schneider Electric SE		227.40	5.35	2.41%	4,765	148
7XU	Kyndryl Holdings Inc		24.63	5.32	27.52%	19,708	106
ROP	Roper Technologies Inc		489.00	5.30	1.10%	50	8
2FE	Ferrari NV		379.40	5.10	1.36%	2,002	157
ERE	Everest Group Ltd		357.10	5.00	1.42%	3	1
OM6	OReilly Automotive Inc		953.40	4.80	0.51%	50	14
CLE	Carlisle Companies Inc		382.00	4.80	1.27%	8	2
4AM	Ameresco Inc.		25.38	4.68	22.61%	520	3
GOS	Goldman Sachs Group Inc		417.10	4.60	1.12%	385	29
3EC	Eaton Corporation plc		308.95	4.55	1.49%	573	28
AOY	Alpha and Omega...		24.98	4.26	20.56%	444	4
3RCA	RingCentral Inc		32.15	4.26	15.27%	1,121	15
PUM	Puma SE		49.48	4.24	9.37%	210,584	1,275
UR3	United Rentals Inc		631.40	4.20	0.67%	22	5
IS5	International Seaways...		56.86	4.18	7.93%	2,602	11
FB2A	Meta Platforms Inc		439.60	4.15	0.95%	15,856	506
UAO	Sterling...		117.50	4.10	3.62%	115	4
CMC	JPMorgan Chase & Co		182.40	4.10	2.30%	2,219	43
UNP	Union Pacific Corp		229.40	4.00	1.77%	564	22
SQR	Saia Inc.		382.00	4.00	1.06%	16	1
ASMF	ASML Holding NV		850.00	4.00	0.47%	190	17
3P7	Pandora A/S		153.10	4.00	2.68%	160	40
PWI	Power Integrations		69.50	4.00	6.11%	121	3
TMJ	Globe Life Inc		83.50	4.00	5.03%	3,325	17
FFX	Fairfax Financial...		1,062.00	4.00	0.38%	9	2
LIK	Limes Schlosskliniken...		346.00	4.00	1.17%	1	1
RGPB	Reinsurance Group Of...		193.00	4.00	2.12%	13	1
12DA	Dell Technologies Inc		122.50	3.90	3.29%	3,998	63
3QD	Datadog Inc		108.38	3.84	3.67%	1,560	54
1ES	Goeasy Ltd		129.00	3.80	3.04%	85	4
ASME	ASML Holding NV		849.50	3.80	0.45%	4,400	316
MS5	Super Micro Computer...		765.70	3.70	0.49%	8,467	445
R90	Rockwool AS		349.20	3.60	1.04%	57	6
O4D	Oil Dri Corp of America		75.00	3.50	4.90%	5	1
6HA	Hannon Armstrong...		27.76	3.40	13.96%	616	4
KRN	Krones AG		131.80	3.40	2.65%	7,819	95
MTLA	Motorola Solutions		336.40	3.40	1.02%	306	12
KBX	KnorrBremse AG		73.00	3.35	4.81%	23,509	144
NFC	Netflix Inc		566.70	3.30	0.59%	3,923	141
A4S	Ameriprise Financial...		398.30	3.30	0.84%	4	2
UNH	Unitedhealth Group Inc		469.15	3.30	0.71%	1,126	59
6DA	Advanced Drainage...		159.60	3.30	2.11%	9	2
EMR	Emerson Electric Co.		103.10	3.25	3.25%	1,436	27
BCO	Boeing Co		167.52	3.22	1.96%	5,572	113
ID6	Innodata Inc		9.495	3.21	51.19%	13,207	39
PER	Pernod Ricard		148.75	3.20	2.20%	887	44
3371	Corbus Pharmaceuticals...		40.00	3.20	8.70%	101	2
H9B1	Herc Holdings Inc		141.00	3.00	2.17%	37	1
IC7	ICU Medical Inc		98.00	3.00	3.16%	2	1
5EA	Elanco Animal Health...		15.558	2.99	23.81%	2,166	13
71Y	Toast Inc		25.04	2.97	13.46%	5,902	21
7CA	Camurus AB		45.44	2.90	6.82%	60	2
CBGB	Carlsberg		128.30	2.85	2.27%	45	11
SAP	Sap SE		177.00	2.84	1.63%	34,242	406
LEN	Lenzing Ag		33.65	2.80	9.08%	9,237	103
3HM	MSCI Inc		441.10	2.80	0.64%	467	50
SEJ1	Safran SA		211.60	2.80	1.34%	589	41
AIL	Air Liquide SA		186.98	2.70	1.47%	2,382	134
KOZ	Kongsberg Gruppen ASA		70.80	2.65	3.89%	1,020	19
S6IA	Leidos Holdings Inc		135.40	2.60	1.96%	148	7
AN3	Alten		121.90	2.60	2.18%	11	2
ENR	Siemens Energy AG		22.45	2.56	12.87%	2,463,051	3,892
TWA	Towa Corporation		67.00	2.50	3.88%	368	7
S0QA	Scorpio Tankers Inc		70.12	2.50	3.70%	889	3
GAH	Arthur J. Gallagher &...		230.30	2.50	1.10%	54	7
CSA	Accenture plc		291.35	2.50	0.87%	810	37
CSF	Thales SA		166.45	2.50	1.52%	2,141	71
B3K	Ackermans and Van...		168.20	2.50	1.51%	7	1
49V	Vertiv Holdings Co		90.72	2.43	2.75%	7,531	91