Volume | 283 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 225.00 | Mínimo Máximo |
|||||
Minimo del Dia | 220.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sartorius AG | SRT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.50 | -1.12% | 221.50 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
221.50 | 220.00 | 225.00 | 221.50 | 224.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
15 | 283 | - | 180.20 - 310.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:42:36 | 40 | 220.00 € | EUR |
Noticias sobre Sartorius AG SRT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/10/2023 | 04:30 | Dow Jones News | Sartorius Shares Rise on Signs of Order Recovery in 3Q |
13/10/2023 | 03:38 | Dow Jones News | Sartorius's Shares Drop on Outlook Cut, Preliminary 3Q.. |
13/10/2023 | 01:00 | Dow Jones News | Sartorius Cuts 2023 Guidance on Lower Preliminary Sales.. |
07/9/2023 | 12:07 | Dow Jones News | Sartorius Issues $3.22 Billion in Bonds for Polyplus Bridge.. |
04/8/2023 | 01:40 | Dow Jones News | Sartorius Names Florian Funck as New CFO |
21/7/2023 | 00:44 | Dow Jones News | Sartorius 2Q Net Profit Fell on Sales Hit From Weaker Demand |
19/6/2023 | 03:07 | Dow Jones News | Sartorius Shares Drop on Outlook Cut |
19/6/2023 | 00:42 | Dow Jones News | Sartorius Slashes 2023 View as Demand Shrinks Postpandemic |
Histórico de Datos SRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.50 | 227.00 | 217.00 | 221.39 | 294 | -2.00 | -0.89% |
1 Month | 267.50 | 268.00 | 205.00 | 220.98 | 923 | -46.00 | -17.20% |
3 Months | 264.50 | 289.00 | 205.00 | 248.57 | 663 | -43.00 | -16.26% |
6 Months | 207.50 | 289.00 | 198.00 | 250.39 | 758 | 14.00 | 6.75% |
1 Year | 279.00 | 310.50 | 180.20 | 264.23 | 1,906 | -57.50 | -20.61% |
3 Years | 390.50 | 834.00 | 180.20 | 385.16 | 4,155 | -169.00 | -43.28% |
5 Years | 145.00 | 834.00 | 138.50 | 355.14 | 3,352 | 76.50 | 52.76% |