Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 4.62753950339 | 177.2 | 189 | 167.4 | 1800 | 185.26597518 | DE |
| 4 | 5.4 | 3 | 180 | 189 | 136 | 1103 | 166.92614091 | DE |
| 12 | -36.1 | -16.2979683973 | 221.5 | 229.5 | 41.94 | 747 | 181.02108482 | DE |
| 26 | -13.6 | -6.83417085427 | 199 | 229.5 | 41.94 | 825 | 184.8654622 | DE |
| 52 | -49.1 | -20.9381663113 | 234.5 | 234.5 | 41.94 | 800 | 189.46408562 | DE |
| 156 | -133.6 | -41.8808777429 | 319 | 417 | 41.94 | 2886 | 298.85628632 | DE |
| 260 | -71.6 | -27.859922179 | 257 | 834 | 41.94 | 3167 | 365.42805207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 188.4 | 4.2 | 2.28 | 181.8 | 189 | 181.8 | 2765 |
| 1745353620 | 184.2 | 7.8 | 4.42 | 173.2 | 184.8 | 173.2 | 1883 |
| 1744921620 | 176.4 | 1.6 | 0.92 | 177.2 | 181 | 167.4 | 751 |
| 1744835220 | 174.8 | 9.8 | 5.94 | 169.8 | 185 | 164.4 | 2093 |
| 1744748820 | 165 | 3 | 1.85 | 166.4 | 166.4 | 158 | 567 |
| 1744662420 | 162 | 3.8 | 2.40 | 160 | 162.19999 | 155.19999 | 364 |
| 1744403220 | 158.19999 | 3.6 | 2.33 | 159 | 159 | 147.6 | 395 |
| 1744316820 | 154.6 | -0.4 | -0.26 | 156 | 169.8 | 150 | 904 |
| 1744230420 | 155 | 5 | 3.33 | 149.6 | 155 | 143.4 | 966 |
| 1744144020 | 150 | 2.2 | 1.49 | 150.8 | 152.19999 | 146.19999 | 749 |
| 1744057620 | 147.8 | -5.6 | -3.65 | 151 | 152.8 | 136 | 2408 |
| 1743798420 | 153.4 | -10.2 | -6.23 | 160.4 | 162.6 | 149.19999 | 1325 |
| 1743712020 | 163.6 | -5.4 | -3.20 | 164.19999 | 170.4 | 159.6 | 1053 |
| 1743625620 | 169 | -3.2 | -1.86 | 169.19999 | 175 | 164.6 | 1476 |
| 1743539220 | 172.2 | 3 | 1.77 | 169.19999 | 174 | 169.19999 | 243 |
| 1743452820 | 169.19999 | -3.6 | -2.08 | 177.2 | 177.2 | 167 | 862 |
| 1743197220 | 172.8 | -1 | -0.58 | 171.4 | 180.2 | 171.4 | 429 |
| 1743110820 | 173.8 | 0 | 0.00 | 180 | 180 | 171.4 | 401 |
| 1743024420 | 173.8 | -8.4 | -4.61 | 182 | 182 | 168 | 1379 |
| 1742938020 | 182.2 | -0.8 | -0.44 | 183.8 | 185.8 | 180.4 | 445 |
| 1742851620 | 183 | -0.8 | -0.44 | 184.4 | 187.8 | 182 | 165 |
| 1742592420 | 183.8 | -2 | -1.08 | 189.8 | 189.8 | 181 | 371 |
| 1742506020 | 185.8 | -4.8 | -2.52 | 185.4 | 187.6 | 183.4 | 261 |
| 1742419620 | 190.6 | 1.4 | 0.74 | 191.8 | 191.8 | 187.8 | 278 |
| 1742333220 | 189.2 | -6.6 | -3.37 | 191.8 | 195.6 | 189.2 | 341 |
| 1742246820 | 195.8 | 9.8 | 5.27 | 185.6 | 195.8 | 184.6 | 405 |
| 1741987620 | 186 | -6.4 | -3.33 | 186 | 192.6 | 185.6 | 130 |
| 1741901220 | 192.4 | 7.4 | 4.00 | 186.6 | 192.4 | 185.8 | 424 |
| 1741814820 | 185 | 0 | 0.00 | 183.2 | 191.4 | 183.2 | 449 |
| 1741728420 | 185 | 1.8 | 0.98 | 178.8 | 186.6 | 178 | 626 |
| 1741642020 | 183.2 | -5.4 | -2.86 | 182 | 188.6 | 178 | 616 |
| 1741382820 | 188.6 | -5 | -2.58 | 188.4 | 188.6 | 183.2 | 308 |
| 1741296420 | 193.6 | 12.2 | 6.73 | 183.2 | 194.2 | 183.2 | 953 |
| 1741210020 | 181.4 | 1.2 | 0.67 | 184.8 | 186.6 | 173 | 912 |
| 1741123620 | 180.2 | -6.2 | -3.33 | 185.2 | 187 | 176.2 | 923 |
| 1741037220 | 186.4 | -2 | -1.06 | 191.2 | 191.2 | 185.2 | 539 |
| 1740778020 | 188.4 | -1.8 | -0.95 | 191.2 | 194.4 | 187.8 | 327 |
| 1740691620 | 190.2 | -4.4 | -2.26 | 194.8 | 195.2 | 190.2 | 684 |
| 1740605220 | 194.6 | 8.2 | 4.40 | 193.2 | 199.8 | 193.2 | 903 |
| 1740518820 | 186.4 | -2.8 | -1.48 | 190.6 | 190.6 | 186.4 | 488 |
| 1740432420 | 189.2 | -2.4 | -1.25 | 190 | 194.8 | 188.2 | 924 |
| 1740173220 | 191.6 | -1.2 | -0.62 | 195.2 | 199.8 | 191.6 | 243 |
| 1740086820 | 192.8 | 4.6 | 2.44 | 186.2 | 198 | 186.2 | 733 |
| 1740000420 | 188.2 | -2.4 | -1.26 | 191 | 192 | 188.2 | 272 |
| 1739914020 | 190.6 | -0.8 | -0.42 | 191.2 | 193.8 | 187 | 287 |
| 1739827620 | 191.4 | -8.2 | -4.11 | 196.2 | 198 | 189.8 | 1036 |
| 1739568420 | 199.6 | 2.8 | 1.42 | 198.2 | 199.6 | 196.4 | 325 |
| 1739482020 | 196.8 | -2.2 | -1.11 | 199.4 | 201.5 | 196.8 | 356 |
| 1739395620 | 199 | 2.4 | 1.22 | 204 | 208 | 197.2 | 561 |
| 1739309220 | 196.6 | -6.4 | -3.15 | 200.5 | 201 | 195.2 | 299 |
| 1739222820 | 203 | 4.8 | 2.42 | 198.2 | 203 | 198 | 596 |
| 1738963620 | 198.2 | -3.8 | -1.88 | 201 | 203.5 | 198.2 | 443 |
| 1738877220 | 202 | -7.5 | -3.58 | 209.5 | 212 | 199.4 | 1349 |
| 1738790820 | 209.5 | -3 | -1.41 | 209 | 211 | 209 | 709 |
| 1738704420 | 212.5 | -4 | -1.85 | 215.5 | 217.5 | 41.94 | 1273 |
| 1738618020 | 216.5 | -3 | -1.37 | 219 | 219 | 216.5 | 391 |
| 1738358820 | 219.5 | -3 | -1.35 | 225.5 | 227 | 219 | 904 |
| 1738272420 | 222.5 | 3 | 1.37 | 221.5 | 229.5 | 217 | 501 |
| 1738186020 | 219.5 | -5.5 | -2.44 | 229.5 | 229.5 | 213.5 | 1171 |
| 1738099620 | 225 | 25.8 | 12.95 | 206.5 | 229.5 | 206.5 | 6688 |
| 1738013220 | 199.2 | 1.6 | 0.81 | 198.8 | 201 | 196.4 | 348 |
| 1737754020 | 197.6 | 2.6 | 1.33 | 195.6 | 200.5 | 195.4 | 292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
