Sartorius (SRT) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sartorius AG (SRT)
Sartorius AG (SRT) Operaciones

Sartorius AG (SRT)

171.00

-12.20

(-6.66%)

Cerrado 26 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,379

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:29:43	173.80	2			168.00	173.80		1,379	198033	TG
12:15:04	174.20	5			168.00	174.20		1,377	179436	TG
11:56:28	174.00	10			168.00	174.00		1,372	176586	TG
11:56:09	170.00	30			168.00	174.00		1,362	176534	TG
11:56:09	168.00	27			168.00	174.00		1,332	176533	TG
11:50:36	172.00	30			168.00	173.80		1,305	175674	TG
11:50:36	171.40	2			168.00	173.80		1,275	175673	TG
11:06:17	174.60	7			167.80	174.60		1,273	167352	TG
10:36:59	174.80	3			168.00	174.80		1,266	161205	TG
10:23:22	173.40	26			172.80	173.40		1,263	158161	TG
10:20:19	172.80	25			172.80	173.60		1,237	157373	TG
10:15:41	173.80	25			173.80	174.40		1,212	156087	TG
10:03:26	174.20	10			173.80	174.20		1,187	152770	TG
09:59:57	174.60	10			174.40	174.60		1,177	151608	TG
09:59:44	174.60	30			173.60	174.60		1,167	151545	TG
09:59:44	174.60	30			173.60	174.60		1,137	151543	TG
09:58:11	175.00	43			174.80	175.00		1,107	151138	TG
09:57:16	175.20	12			175.20	175.80		1,064	150858	TG
09:44:24	176.40	25			175.20	176.40		1,052	146734	TG
09:34:29	176.40	10			175.60	176.40		1,027	144296	TG
09:34:29	176.40	30			175.60	176.40		1,017	144295	TG
09:29:58	176.00	15			176.00	176.00		987	143012	TG
09:23:06	175.40	7			175.40	176.80		972	140933	TG
09:02:08	175.60	2			175.60	176.80		965	135293	TG
08:48:34	175.60	8			175.60	176.80		963	131140	TG
08:21:02	175.40	6			175.40	176.80		955	122496	TG
07:10:06	175.80	3			175.80	176.80		949	101463	TG
07:09:53	176.80	1			175.80	176.80		946	101405	TG
06:54:21	176.80	2			175.40	176.80		945	98272	TG
06:20:38	177.40	15			176.60	177.40		943	91155	TG
05:58:26	176.80	20			175.60	176.80		928	86854	TG
05:41:02	176.80	10			175.20	176.80		908	83022	TG
05:29:58	176.20	19			176.20	176.20		898	80313	TG
05:13:16	177.00	10			175.40	177.00		879	76572	TG
05:13:01	177.00	30			175.40	177.00		869	76530	TG
04:32:49	177.00	28			175.40	177.00		839	67593	TG
04:23:56	176.00	16			176.00	176.80		811	65393	TG
04:23:14	177.20	17			175.20	177.20		795	65225	TG
04:16:41	177.20	9			175.40	177.20		778	63609	TG
03:59:24	178.20	5			176.00	178.20		769	58995	TG
03:56:52	176.20	40			176.20	178.40		764	58392	TG
03:55:02	176.40	40			176.40	178.20		724	57867	TG
03:43:47	176.20	5			175.20	176.20		684	54927	TG
03:41:41	176.00	25			175.20	176.00		679	54330	TG
03:02:53	174.80	31			174.80	175.60		654	43343	TG
02:44:58	174.40	15			173.20	174.40		623	37916	TG
02:41:46	174.80	6			173.20	174.80		608	36922	TG
02:39:38	175.00	2			173.40	175.00		602	36245	TG
02:39:37	175.40	20			173.40	175.40		600	36243	TG
02:38:24	175.40	60			175.00	175.40		580	35880	TG
02:38:19	175.40	20			172.40	175.40		520	35858	TG
02:38:00	176.00	60			175.60	176.00		500	35753	TG
02:34:57	176.00	5			175.60	176.00		440	34776	TG
02:20:33	177.00	20			175.80	177.00		435	29938	TG
02:20:17	177.00	60			175.60	177.00		415	29856	TG
02:20:14	177.00	60			175.60	177.00		355	29842	TG
02:20:10	177.00	60			175.60	177.00		295	29816	TG
02:12:00	178.00	14			176.20	178.00		235	25086	TG
02:06:52	178.00	24			176.40	178.00		221	21645	TG
02:06:40	178.20	10			178.20	178.60		197	21516	TG
02:05:34	178.20	3			178.20	179.00		187	20691	TG
02:05:34	179.20	13			178.80	179.20		184	20684	TG
02:04:37	180.00	34			178.80	180.00		171	19857	TG
02:04:21	180.00	70			178.80	180.00		137	19585	TG
02:04:21	180.00	50			178.80	180.00		67	19583	TG
02:04:13	180.20	10			180.20	181.00		17	19411	TG
02:02:37	182.00	7			180.20	182.00		7	18619	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:36:32] Language: en-US
OKAY: [19:36:32] Cookies are enabled
OKAY: [19:36:32] Browser supports RequestAnimationFrame
OKAY: [19:36:32] Browser supports the WebScoket API
INFO: [19:36:32] Starting session (trades) for guest
INFO: [19:36:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:36:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:36:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:36:33] Streamer WS Hostname: f71702a36395
INFO: [19:36:33] Starting the trades app
INFO: [19:36:33] [START]: Symbol loook up for TG^SRT
INFO: [19:36:33] [FINSH]: Symbol loook up for TG^SRT
INFO: [19:36:33] Loaded configuration for trades
INFO: [19:36:33] Creating trades table...
INFO: [19:36:33] Starting trades table for TG:SRT without montage
INFO: [19:36:33] lo-streamer/1/dist-swarm
INFO: [19:36:33] lo-streamer/1/dist-swarm
INFO: [19:36:33] lo-streamer/1/dist-swarm
INFO: [19:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:36:32] Language: en-US
OKAY: [19:36:32] Cookies are enabled
OKAY: [19:36:32] Browser supports RequestAnimationFrame
OKAY: [19:36:32] Browser supports the WebScoket API
INFO: [19:36:32] Starting session (trades) for guest
INFO: [19:36:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:36:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:36:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:36:33] Streamer WS Hostname: f71702a36395
INFO: [19:36:33] Starting the trades app
INFO: [19:36:33] [START]: Symbol loook up for TG^SRT
INFO: [19:36:33] [FINSH]: Symbol loook up for TG^SRT
INFO: [19:36:33] Loaded configuration for trades
INFO: [19:36:33] Creating trades table...
INFO: [19:36:33] Starting trades table for TG:SRT without montage
INFO: [19:36:33] lo-streamer/1/dist-swarm
INFO: [19:36:33] lo-streamer/1/dist-swarm
INFO: [19:36:33] lo-streamer/1/dist-swarm