ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CocaCola Consolidated Inc

CocaCola Consolidated Inc (CC5)

1,340.00
0.00
( 0.00% )
Actualizado: 13:13:43
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,340.00
Postura de Compra
1,270.00
Postura de Venta
1,290.00
Volume Operado de la Acción
38
1,340.00 Rango del Día 1,350.00
745.00 Rango de 52 semanas 1,350.00
Precio Anterior
1,340.00
Precio de Apertura
1,340.00
Última hora de negociación
09:44:28
Volumen promedio (3 m)
31
Volumen financiero
-
Precio Promedio Ponderado
-

CC5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1806.3492063492112601350126071295.88235294DE
417014.529914529911701350116081254.9DE
1220017.5438596491114013501010311154.36980166DE
2634034100013501000311176.94686534DE
5252564.41717791418151350745241146.09725372DE
15652564.41717791418151350745241146.09725372DE
26052564.41717791418151350745241146.09725372DE

CC5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CocaCola Consolidated?
El precio actual de las acciones de CocaCola Consolidated es 1,340.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CocaCola Consolidated?
CocaCola Consolidated ha negociado en un rango de 745.00 € a 1,350.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
4.42 €
(97.32%)
32.39k
8H6HHouston American Energy Corp
2.42 €
(51.25%)
8.33k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
432Arbor Metals Corp
0.4995 €
(45.63%)
2.86M
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.57M
D7GNel ASA
0.1922 €
(-3.42%)
4.97M
432Arbor Metals Corp
0.4995 €
(45.63%)
2.86M
PLUNPlug Power Inc
2.169 €
(-6.35%)
1.25M
RQ0DWave Quantum Inc
5.816 €
(6.02%)
1.24M
peterus peterus 4 minutos hace
idiot orca al ready in red biggest idiot on ihub 
ILLR
threewheeler threewheeler 5 minutos hace
FDCT Security Details zero dilution / zero toxic, more acquisitions to be announced anytime here
Share Structure
Market Cap Market Cap
42,964,320 not even 2x cash and making millions per quarter this can be .50s in no time
01/17/2025
Authorized Shares
500
FDCT
RickNagra RickNagra 5 minutos hace
I will find out for us.  I will send Pelosi a tweet.
FNMA
georgejjl georgejjl 5 minutos hace
A new Parkinson's disease trial is about to start using Anavex's blarcamesine.

NEWS NEXT WEEK!!!

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 5 minutos hace
Pre market tomorrow will rip her over $5,3 jmo. Then smooth sailing to $7.8
LAES
threewheeler threewheeler 5 minutos hace
FDCT Security Details zero dilution / zero toxic, more acquisitions to be announced anytime here
Share Structure
Market Cap Market Cap
42,964,320 not even 2x cash and making millions per quarter this can be .50s in no time
01/17/2025
Authorized Shares
500
FDCT
jog49 jog49 5 minutos hace
But Ron, this is the United states and it's 2025! Nobody abides by the law! LOL!!!!!!
FNMA
TAZMANS TAZMANS 6 minutos hace
$NBRI .0009 NEWS: North Bay Resources Inc. + GOLD at $2744 +$33 +Mill Processes 96 Tons Per Day + MT Vernon mine est 900,000 tons ore......check it out, still a sleeper......+1B shares accumulated over last 3 months!

North Bay Resources Inc announces it has entered into a share purcha
NBRI
threewheeler threewheeler 6 minutos hace
FDCT Security Details zero dilution / zero toxic, more acquisitions to be announced anytime here
Share Structure
Market Cap Market Cap
42,964,320 not even 2x cash and making millions per quarter this can be .50s in no time
01/17/2025
Authorized Shares
500
FDCT
Zorax Zorax 6 minutos hace
It'll be interesting to see the recidivism rate of these jokers once they get back on the streets. That may be one of our only hopes for these slugs. That they break laws again that he can't pardon.

I'm not sure if people caught shitface's instant play an hour after swear in, that the
linkvest linkvest 7 minutos hace
10 out of the last 12 trades have been Black 5 digit trades half to a full tick lower than the ASK... this is happening to a lot of my good trading stocks. These MMs are not playing by the rules any more...
IGPK
vlispxpert vlispxpert 7 minutos hace
TERN, special pick for us ;)
BottomBounce BottomBounce 7 minutos hace
$NIO William Li is the founder, chairman and CEO of NIO (NYSE: NIO) and a Managing Partner of NIO Capital. Li's net worth to be US$7.11 billion. In November 2014, Mr. Li founded NIO with the goal of building the first User Enterprise in the world and to redefine the whole car ownership experience.
NIO
BottomBounce BottomBounce 7 minutos hace
$NIO William Li is the founder, chairman and CEO of NIO (NYSE: NIO) and a Managing Partner of NIO Capital. Li's net worth to be US$7.11 billion. In November 2014, Mr. Li founded NIO with the goal of building the first User Enterprise in the world and to redefine the whole car ownership experience.
NIO
Biotechotcguy Biotechotcguy 7 minutos hace
I'm completely out now. I'll be watching fellas but while Dan Allen is in charge this is just going to sit and stew. 
BLPG
joe_techi joe_techi 8 minutos hace
Marmalade — Reflections Of My Life
https://www.youtube.com/watch?v=pUFpq7MWn4I
sissyjane1 sissyjane1 8 minutos hace
what does the neutral mean in trades alerts??
MONI
trunkmonk trunkmonk 8 minutos hace
possibly this scenario? Corker and maybe Warner shorted years ago, Warner and possibly Corker buying shares before release. this is how they roll, as long as your on their side of trades, it can be huge, just like the tank to 30c was. had nothing to do with KTCarneyClowns, and never will.
FNMA
gitreal gitreal 8 minutos hace
gitreal ... Everything You Post is Negative!

Thank you! Of course everything I post about AABB is negative. Why would I say anything positive about a long-running securities scam? Unlike you, I really dislike fraud and will do what I can to expose it.
AABB
Wolf-man jack Wolf-man jack 8 minutos hace
WQLF SAYS: They wouldn’t touch it at .037..It’s a Buy at.038
CVSI
devil dog 96 devil dog 96 8 minutos hace
Are you trying to say with out 1 bit of proof that the 2 traders that are here calling out the no proof scam theory clown🤡 show promo are risking their own money on the BID hoping to get more ATMH shares and that's how they are scamming everyone?

" Is that what it is? More li
ATMH
Grig81 Grig81 9 minutos hace
The phrase I keyed in on with the update was 'this will be an IMPORTANT monthly update' 

Tells me there is some big developments and news ahead 
RDGL
newjackcity newjackcity 9 minutos hace
just popping in to keep up with the news..
CBDD
work-n-hard work-n-hard 9 minutos hace
APLT: Some unexpected good news, concerning the recent fall from grace, that corrects some of that sentiment, could send it back towards the gap.
It's always good to have a dream. 🤩
APLT
doc2016 doc2016 9 minutos hace
might trump talk about usa participation via loans/grants as investments for equity positions like 'sharktank'? that might then fund usa debt/social security/decrease reliance on taxes? darpa becomes a venture capital type of vehicle/organization?

using ai like masayoshi to decide i