ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CocaCola Consolidated Inc

CocaCola Consolidated Inc (CC5)

1,300.00
20.00
( 1.56% )
Actualizado: 13:04:34
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1,300.00
Postura de Compra
1,260.00
Postura de Venta
1,270.00
Volume Operado de la Acción
11
1,290.00 Rango del Día 1,300.00
745.00 Rango de 52 semanas 1,350.00
Precio Anterior
1,280.00
Precio de Apertura
1,290.00
Última hora de negociación
06:34:30
Volumen promedio (3 m)
31
Volumen financiero
-
Precio Promedio Ponderado
-

CC5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1403.1746031746126013501260141323.97058824DE
413011.1111111111117013501160111277.82312925DE
1221019.2660550459109013501010311160.20421187DE
2629028.7128712871101013501000311178.89844617DE
5248559.5092024548151350745241148.15907394DE
15648559.5092024548151350745241148.15907394DE
26048559.5092024548151350745241148.15907394DE

CC5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CocaCola Consolidated?
El precio actual de las acciones de CocaCola Consolidated es 1,300.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CocaCola Consolidated?
CocaCola Consolidated ha negociado en un rango de 745.00 € a 1,350.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
VAR1Varta AG
0.8495 €
(-43.74%)
1.67M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
11.21k
PF8European Lithium Limited
0.0362 €
(-10.40%)
11.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.66M
D7GNel ASA
0.1901 €
(-0.52%)
2.61M
RQ0DWave Quantum Inc
5.69 €
(-5.14%)
2.01M
432Arbor Metals Corp
0.3795 €
(20.86%)
1.7M
vlispxpert vlispxpert 2 minutos hace
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 2 minutos hace
She is basic accounting and bookkeeping I assume. And, IN today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 2 minutos hace
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 3 minutos hace
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1
JesterGuardian92 JesterGuardian92 3 minutos hace
You never asked these questions. You are a liar. Nevertheless, you could go back in the thread and see that all this has been explained before already.
FBEC
DesertDrifter DesertDrifter 3 minutos hace
The First Felon just revoked the Equal Employment Opportunity Act of 1965 which prohibits discrimination based on race, gender, and religion. Just in case you were unclear as to his feelings on white nationalism.

The First Felon has pulled the security details for both
Bolton a
Juststoppingby Juststoppingby 3 minutos hace
I have always viewed Ramez Elgammal full-time at the University of Tennessee and part-time at Coretec, even though he was the VP of Technology and Chief Technology Officer.
I am not so sure that he has left yet. I believe he is still part-time advising Coretec.
https://www.linkedin.com
CRTG
vlispxpert vlispxpert 3 minutos hace
AES 02/21/2025 12.00 C .20
AES
zeusgodmd zeusgodmd 4 minutos hace
Not that many shares I got 1/6 of them
RNAZ
Mark Mark 4 minutos hace
$HEPA almost hit .27, done with it.
HEPA
jhdf51 jhdf51 4 minutos hace
Well it's just sittin' here so perhaps it is planning on revisiting that gap...long term $200+ imo.

JHD
COOP
hayward hayward 4 minutos hace
Lets just hope its not sell the news ! If we get any

Michael
AMRN
Zilla Zilla 4 minutos hace
BHC currently at 7.91 and hit the 7.97 50 DMA so I'd sell any extras but I hesitated the other day adding the Feb 8's for .28 that we're .43 today...Oh well still holding my 2027 calls I do not trade looking for a resolution to the BHC/BLCO stuff hopefully this year.
200 DMA 7.41
50 D
BHC BLCO
sharkey1 sharkey1 4 minutos hace
That was part of argument at that time.
ELTP
dexprs dexprs 4 minutos hace
Added LOGI.
LOGI
saigai saigai 4 minutos hace
LDTC.. it will happen..
LDTC
Mark Mark 5 minutos hace
$HEPA .25
HEPA
gdog gdog 5 minutos hace
Ok now if your interested in making money look here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175705691
JesterGuardian92 JesterGuardian92 5 minutos hace
There has been no merger yet, that is not speculation. Articles of Merger need to be filed with Wyoming SoS and that hasn't happened yet. 12 months trading doesn't start until Hahalolo company operations get inserted into the shell with those Articles and fins are submitted and profile updated and v
OTCM
Stock_Barber Stock_Barber 5 minutos hace
Stop lying 💩!

It is OBVIOUS to anyone that knows how to do basic DD that the short position in DBMM is irrelevant!

Short interest was 87 shares upon last report! 87 shares!

What do you hope to gain with your endless, and easily verified, LIES?
DBMM
JMCK6193 JMCK6193 5 minutos hace
🤡 
FOXO
BadCuda BadCuda 5 minutos hace
Obama and his cronies , look back at his last few interviews before he left office talking about if he could just put someone in place at the presidency and run the show from behind the scenes . That will come back to haunt him in the next 4 years . Joe will slip and let it out of the bag soon 
KVM KVM 6 minutos hace
No mention of Veri 
VERI
100lbStriper 100lbStriper 6 minutos hace
actually i'm a portuguese fisherman who became a casino dealer........just be cool......we're all fucked no matter who they put in there. sorry i said anything to stir the pot. peace..........
Mark Mark 6 minutos hace
$HEPA gap closes @ .28 and warrants @ .32
HEPA

Su Consulta Reciente

Delayed Upgrade Clock