ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

305.30
2.10
( 0.69% )
Actualizado: 10:45:30
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
305.30
Postura de Compra
314.60
Postura de Venta
317.90
Volume Operado de la Acción
1
305.30 Rango del Día 305.30
176.65 Rango de 52 semanas 356.20
Precio Anterior
303.20
Precio de Apertura
305.30
Última hora de negociación
04:36:52
Volumen promedio (3 m)
76
Volumen financiero
-
Precio Promedio Ponderado
-

YDO1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-27.4-8.23564773069332.7356.2287.5165321.56795647DE
4-5.2-1.67471819646310.5356.2287.588319.79183052DE
129.63.24653364897295.7356.2257.176306.6085514DE
2683.337.5225225225222356.2185.75106289.61849753DE
5280.235.6286095069225.1356.2176.65177253.12215525DE
156138.983.4735576923166.4356.2114.5181232.66075234DE
260138.983.4735576923166.4356.2114.5181232.66075234DE

YDO1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Madrigal Pharmaceuticals?
El precio actual de las acciones de Madrigal Pharmaceuticals es 305.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Madrigal Pharmaceuticals?
Madrigal Pharmaceuticals ha negociado en un rango de 176.65 € a 356.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3BEutelsat Communications
7.90 €
(78.49%)
4.23M
CXFChimerix Inc
7.79 €
(66.45%)
42.6k
OCD1Chromadex Corp
8.30 €
(56.60%)
1.42k
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1677 €
(-44.84%)
74.51k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
E7TAlexium International Group Share
0.004 €
(-27.27%)
7.99k
E3BEutelsat Communications
7.90 €
(78.49%)
4.23M
D7GNel ASA
0.1821 €
(-0.76%)
3.94M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
LHADeutsche Lufthansa AG
7.108 €
(5.30%)
3M
TKAThyssenkrupp AG
8.952 €
(6.12%)
2.92M
Screech691 Screech691 18 segundos hace
At the heart of SGTM’s brand is a commitment to sustainability. They aim to provide products that not only improve gardening practices but also minimize environmental impact. Their products are designed to be both effective and sustainable, proving that green choices don’t have to compromise quality
SGTM
theSauceman theSauceman 25 segundos hace
LoL. Magic not needed or being looked for. Best hold your shorts up. Oh, play them awhile, but don't get caught with them down. The squeeze is on its way. If it comes by way of a run there won't be time to pull them up and you can't walk with shorts around your ankles.

LOVE TO
IQST
Screech691 Screech691 27 segundos hace
SGTM is dedicated to reducing water consumption through innovative products like the Water-Less Garden. This system helps homeowners conserve water while maintaining beautiful, healthy gardens, making it an essential tool in regions affected by drought.
SGTM
StayHumble StayHumble 34 segundos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
katiesdad7 katiesdad7 47 segundos hace
So sad to hear another shareholder has passed at the age of 87.  My condolences. 
CBRF
budfoxfun budfoxfun 53 segundos hace
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
MomsSpaghetti MomsSpaghetti 53 segundos hace
Oprah - Can Psychedelics Heal Mental Trauma? With Harvard Professor Michael Pollan

[yt]k9N35WCz_UI[/yt]

https://www.youtube.com/watch?v=k9N35WCz_UI
ATAI
bgoat bgoat 59 segundos hace
where do you useless hillbillies come from? asking for a friend
RDAR
FeMike FeMike 1 minuto hace
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested

I don't need his take. I know how he stays invested. It's because "he
NWBO
MomsSpaghetti MomsSpaghetti 1 minuto hace
Oprah - Can Psychedelics Heal Mental Trauma? With Harvard Professor Michael Pollan

[yt]k9N35WCz_UI[/yt]

https://www.youtube.com/watch?v=k9N35WCz_UI
MNMD
BlazingStocks BlazingStocks 1 minuto hace
$SNNC - Sibannac, Inc. a developer of next-generation wellness and lifestyle solutions, has entered into a strategic joint venture with Higher Times, a brand dedicated to countercultural innovation and consciousness-raising media, products and holistic experienceshttps://finance.yahoo.com/news/siban
SNNC
budfoxfun budfoxfun 1 minuto hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 2 minutos hace
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Steady_T Steady_T 2 minutos hace
15% dilution or BK? Hmmm, that is such a tough question.
NWBO
stockstobuy stockstobuy 2 minutos hace
These things were all mentioned in 2021 and none of them came to reality. This CEO here is just a fat slob who don't take a shower, and is living in his mama's basement and keep spreading lies. I bet he is eating too much fried chicken while watching Jerry Springer re-run.
PSRU
art2426 art2426 2 minutos hace
>>>This is still a company that has only once generated a profitable quarter and has not capitalized on previous catalysts or opportunities to get to consistent profitability.
BIEL
Knowledge is King Knowledge is King 2 minutos hace
I sold my SLND($3.50) today...

I listened to the CC and there seemed to be a lot of "backend loaded" chatter, so I took my profit. I wouldn't be surprised to see the stock (much) higher some day, but a catalyst doesn't sound imminent to me. It will definitely stay on my watch list for
BottomBounce BottomBounce 2 minutos hace
5 Reverse splits $MULN Bankruptcy coming
MULN
BottomBounce BottomBounce 2 minutos hace
MULN INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Shareholders Have Opportunity to Lead Class Action Lawsuit! https://markets.businessinsider.com/news/stocks/muln-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-mullen-automotive-inc-sha
MULN
StayHumble StayHumble 2 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
Isn’t that and BALANCE the secret to a successful portfolio?
AVXL
shotsky shotsky 3 minutos hace
SEC rules say a filing is needed whenever a director or higher is hired or fired. So, we have no idea of what is happening, or why.
SPZI
Macod Macod 3 minutos hace
CFE approves strategic projects for the 2025-2030 period

During an extraordinary session of said council chaired by the Undersecretary of Electricity of the Ministry of Energy.

https://mvsnoticias.com/nacional/2025/3/4/cfe-aprueba-proyectos-estrategicos-para-periodo-202
MRGE
BottomBounce BottomBounce 3 minutos hace
$LCID Lucid’s Former CEO To Earn $120,000 Per Month Even As Company Posts $2.7 Billion Loss
https://www.carscoops.com/2025/03/lucids-former-ceo-will-still-earn-120000-per-month-after-stepping-down/
LCID
Investor2014 Investor2014 3 minutos hace
lol! Yes and I reckon the chances are good and already have proven a worthwhile investment in more ways than one.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock