Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.5 | 18.2559376108 | 282.1 | 334.7 | 261.89999 | 190 | 288.3261298 | DE |
| 4 | 147.85 | 79.5962314939 | 185.75 | 338.7 | 185.75 | 242 | 299.13623155 | DE |
| 12 | 106.6 | 46.9603524229 | 227 | 338.7 | 185.75 | 120 | 273.04581178 | DE |
| 26 | 112.5 | 50.881953867 | 221.1 | 338.7 | 185.75 | 102 | 258.36991155 | DE |
| 52 | 153.6 | 85.3333333333 | 180 | 338.7 | 159.5 | 217 | 235.63053722 | DE |
| 156 | 167.2 | 100.480769231 | 166.4 | 338.7 | 114.5 | 201 | 225.38285706 | DE |
| 260 | 167.2 | 100.480769231 | 166.4 | 338.7 | 114.5 | 201 | 225.38285706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 332.5 | 22.3 | 7.19 | 313.6 | 334.7 | 309.5 | 308 |
| 1732224420 | 310.2 | 9.2 | 3.06 | 298 | 310.2 | 297.5 | 69 |
| 1732138020 | 301 | 3.7 | 1.24 | 301.1 | 302.1 | 301 | 163 |
| 1732051620 | 297.3 | 8.3 | 2.87 | 289.8 | 299.3 | 289.39999 | 143 |
| 1731965220 | 289 | 18.6 | 6.88 | 288.39999 | 294.89999 | 277.5 | 292 |
| 1731705960 | 270.39999 | -17.5 | -6.08 | 282.1 | 282.1 | 261.89999 | 282 |
| 1731619560 | 287.89999 | -10.8 | -3.62 | 296.39999 | 302.89999 | 287.89999 | 31 |
| 1731533160 | 298.7 | -17.8 | -5.62 | 311.5 | 311.5 | 298.6 | 130 |
| 1731446820 | 316.5 | -7.2 | -2.22 | 316.2 | 322.39999 | 316.2 | 50 |
| 1731360420 | 323.7 | 4.1 | 1.28 | 325 | 332.2 | 320.39999 | 1089 |
| 1731101220 | 319.6 | -10.4 | -3.15 | 318.89999 | 322.3 | 318.89999 | 65 |
| 1731014760 | 330 | 19.1 | 6.14 | 312.2 | 338.7 | 305.39999 | 248 |
| 1730928360 | 310.89999 | 9.6 | 3.19 | 317.39999 | 319.6 | 304.7 | 355 |
| 1730841960 | 301.3 | -3.4 | -1.12 | 302.1 | 307.3 | 290.8 | 216 |
| 1730755560 | 304.7 | 11.5 | 3.92 | 296.2 | 309.6 | 286 | 655 |
| 1730496360 | 293.2 | 52.9 | 22.01 | 238.3 | 296.5 | 216 | 620 |
| 1730409960 | 240.3 | 42.3 | 21.36 | 198.9 | 240.3 | 198.9 | 296 |
| 1730323560 | 198 | -2 | -1.00 | 199.7 | 199.7 | 198 | 100 |
| 1730237160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 15 |
| 1730150760 | 200 | 14.25 | 7.67 | 200 | 200 | 200 | 12 |
| 1729888020 | 185.75 | -1.15 | -0.62 | 185.75 | 185.75 | 185.75 | 3 |
| 1729801560 | 186.9 | -1.85 | -0.98 | 187.95 | 187.95 | 186.9 | 28 |
| 1729715160 | 188.75 | 0.25 | 0.13 | 186.9 | 188.75 | 186.85 | 246 |
| 1729628760 | 188.5 | -4.25 | -2.20 | 188.5 | 188.5 | 188.5 | 3 |
| 1729542360 | 192.75 | -5.9 | -2.97 | 195.4 | 195.4 | 192.75 | 74 |
| 1729283160 | 198.65 | 3 | 1.53 | 198.35 | 198.65 | 196.8 | 88 |
| 1729196760 | 195.65 | -3.3 | -1.66 | 197.8 | 197.8 | 195.65 | 9 |
| 1729110360 | 198.95 | 2.8 | 1.43 | 200 | 200 | 198.95 | 16 |
| 1729024020 | 196.15 | 0 | 0.00 | 196.15 | 196.15 | 196.15 | 0 |
| 1728937620 | 196.15 | 1.25 | 0.64 | 198.1 | 198.1 | 192.7 | 68 |
| 1728678360 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1728591960 | 194.9 | 5.15 | 2.71 | 192.25 | 194.9 | 192.25 | 19 |
| 1728505560 | 189.75 | -11.85 | -5.88 | 195.8 | 195.8 | 189.75 | 40 |
| 1728419160 | 201.6 | 10.25 | 5.36 | 193.45 | 201.6 | 193.45 | 20 |
| 1728332760 | 191.35 | 2.15 | 1.14 | 191.35 | 191.35 | 191.35 | 2 |
| 1728073560 | 189.2 | 2.15 | 1.15 | 189.2 | 189.2 | 189.2 | 11 |
| 1727987220 | 187.05 | -2.95 | -1.55 | 186.85 | 187.05 | 186.85 | 8 |
| 1727900820 | 190 | 0.25 | 0.13 | 190 | 190 | 190 | 3 |
| 1727814420 | 189.75 | -3.5 | -1.81 | 192.35 | 192.35 | 185.75 | 58 |
| 1727728020 | 193.25 | 2.7 | 1.42 | 188.2 | 193.25 | 188.2 | 6 |
| 1727468760 | 190.55 | 1.2 | 0.63 | 192.5 | 192.5 | 190.55 | 195 |
| 1727382360 | 189.35 | -8.55 | -4.32 | 193.65 | 193.65 | 189.35 | 217 |
| 1727295960 | 197.9 | -0.5 | -0.25 | 198.1 | 198.1 | 197.9 | 13 |
| 1727209560 | 198.4 | -5 | -2.46 | 205 | 205 | 198.4 | 208 |
| 1727123160 | 203.4 | -7 | -3.33 | 208.4 | 208.4 | 203.4 | 31 |
| 1726864020 | 210.4 | -7.1 | -3.26 | 210.4 | 210.4 | 210.4 | 10 |
| 1726777560 | 217.5 | 7.4 | 3.52 | 216.4 | 217.6 | 216.4 | 180 |
| 1726691160 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1726604760 | 210.1 | -5.5 | -2.55 | 211.4 | 211.4 | 210.1 | 13 |
| 1726518420 | 215.6 | -3.4 | -1.55 | 215.6 | 215.6 | 215.6 | 5 |
| 1726259160 | 219 | 6.9 | 3.25 | 219 | 219 | 219 | 16 |
| 1726172760 | 212.1 | 2 | 0.95 | 211.9 | 212.1 | 211.9 | 5 |
| 1726086360 | 210.1 | -12 | -5.40 | 210.1 | 210.1 | 210.1 | 2 |
| 1726000020 | 222.1 | 0 | 0.00 | 222.1 | 222.1 | 222.1 | 0 |
| 1725913620 | 222.1 | 0.1 | 0.05 | 223.7 | 223.7 | 219.8 | 6 |
| 1725654360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725567960 | 222 | 7.2 | 3.35 | 222 | 222 | 222 | 20 |
| 1725481560 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1725395160 | 214.8 | -10.2 | -4.53 | 221.2 | 221.2 | 214.8 | 28 |
| 1725308760 | 225 | -2 | -0.88 | 225 | 225 | 225 | 1 |
| 1725049560 | 227 | 0.3 | 0.13 | 227 | 227 | 227 | 13 |
| 1724963160 | 226.7 | 1.7 | 0.76 | 226.7 | 226.7 | 226.7 | 4 |
| 1724876760 | 225 | 0.6 | 0.27 | 225 | 225 | 225 | 3 |
| 1724790420 | 224.4 | -3.6 | -1.58 | 224.4 | 224.4 | 224.4 | 10 |
| 1724655600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
