ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

327.10
-1.10
(-0.34%)
Cerrado 08 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
327.10
Postura de Compra
325.50
Postura de Venta
328.80
Volume Operado de la Acción
65
318.90 Rango del Día 322.30
125.35 Rango de 52 semanas 338.70
Precio Anterior
328.20
Precio de Apertura
318.90
Última hora de negociación
Volumen promedio (3 m)
85
Volumen financiero
-
Precio Promedio Ponderado
-

YDO1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
188.837.2639530004238.3338.7216419304.99178436DE
412965.1186269561198.1338.7185.75170274.50753488DE
12102.245.4424188528224.9338.7185.7585253.23015572DE
26123.760.8161258604203.4338.7185.7592242.68799147DE
52182.55126.288481494144.55338.7125.35212230.50950708DE
156160.796.5745192308166.4338.7114.5199222.10521742DE
260160.796.5745192308166.4338.7114.5199222.10521742DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
RealDutch RealDutch 4 minutos hace
It would have been a decent post at least, if you had left out the last 2 sentences. lol.
ITUP
bigstocksnbonds bigstocksnbonds 4 minutos hace
Great you got all done and then enjoyed yourselves!!!
janice shell janice shell 8 minutos hace
OMIGOD! That would make all those sweet teeth fall out! WAY too sugary.
BDEZ BDEZ 9 minutos hace
Reminder, the Senate Leadership Fund run by McConnell, Thune, and Cornyn didn’t spend a CENT helping Kari Lake
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
BEST SELLERS RANK (BSR) IS 663 31 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 10 minutos hace
I hope so too. I find I'm apparently a more optimistic person than I thought I was. I really believed Kamala would win. Maybe by a lot.
BDEZ BDEZ 11 minutos hace
I wonder why we won

https://x.com/SebGorka/status/1855106902583120360
janice shell janice shell 11 minutos hace
No surprise there. But still good news. And Jackie Rosen pulled it out in Nevada:

https://www.nbcnews.com/politics/2024-election/jacky-rosen-win-nevada-senate-election-sam-brown-rcna173878
BDEZ BDEZ 12 minutos hace
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
BDEZ BDEZ 12 minutos hace
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
arizona1 arizona1 12 minutos hace
It probably wouldn't have made any difference because the "bros" don't like strong women or any woman for that matter. To see their shitposting on twitter today about women is revolting and sickening. Note to the dem party....don't ever put another woman up for president if you want any chance of
newmedman newmedman 12 minutos hace
I think you're right.. there's obviously a huge rift, I'd point to bernie and ask why he ruined us. What is his intetion?
4u2nv2 4u2nv2 12 minutos hace
Are there any crossovers or formations of moving average convergences on the weekly chart that need a recommendation to discuss?
MCIC
janice shell janice shell 15 minutos hace
Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast.

I agree. She should have done it. But his invitation came at the very end of her campaign. Maybe she was tired, and didn't want to run the risk of screwing up.
gorbec1 gorbec1 16 minutos hace
Good evening
MCIC
axelvento axelvento 16 minutos hace
https://www.acsh.org/news/2024/11/07/dont-be-afraid-mrna-vaccines-49111
MRNA
axelvento axelvento 17 minutos hace
Moderna Buys Norwood Campus for $400M

https://bankerandtradesman.com/moderna-buys-norwood-campus-for-400m/#:~:text=Lab%20developer%20Alexandria%20Real%20Estate,core%20properties%20in%20Greater%20Boston.
MRNA
tdbowieknife tdbowieknife 18 minutos hace
Crickets concerning recent revelations of MORE fraud!!

And dang... Now I gota make another a new StickyPost.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_
GRLT
georgejjl georgejjl 18 minutos hace
Ern Heaven is NOT dead!!! Ern Heaven is alive and doing well.

GOD bless,
AVXL
arizona1 arizona1 19 minutos hace
I agree. There are no bridges too far for these psychopaths.
CelestialGalaxy18 CelestialGalaxy18 20 minutos hace
Best of luck
ITUP
INEEDMONEY INEEDMONEY 21 minutos hace
Pennyland or what!!!!
CGAC
janice shell janice shell 21 minutos hace
This is the name of one of his kids:

X AE A-XII Musk

I wouldn't be able to remember it. Probably the poor kid can't remember it himself. Musk is an asshole.

Here are the rest:

https://pagesix.com/article/elon-musk-children/

Su Consulta Reciente

Delayed Upgrade Clock