ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (45C)

340.10
-7.25
( -2.09% )
Actualizado: 14:46:41
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
340.10
Postura de Compra
339.85
Postura de Venta
340.20
Volume Operado de la Acción
3,114
336.30 Rango del Día 349.95
165.00 Rango de 52 semanas 372.00
Precio Anterior
347.35
Precio de Apertura
348.95
Última hora de negociación
14:41:37
Volumen promedio (3 m)
7,366
Volumen financiero
-
Precio Promedio Ponderado
-

45C Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.11.22023809524336353.3326.055389346.80640252DE
410.053.04499318285330.05372321.149996063345.98324594DE
1281.631.5667311412258.5372257.37366316.13039151DE
26-12.65-3.58610914245352.7537216511511266.84878975DE
52107.5546.2481186842232.553721658361274.92286487DE
156202.12001146.48501569137.97999372137.979997185264.26096425DE
260202.12001146.48501569137.97999372137.979997185264.26096425DE

45C - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crowdstrike?
El precio actual de las acciones de Crowdstrike es 340.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crowdstrike?
Crowdstrike ha negociado en un rango de 165.00 € a 372.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
34Q0Quantum eMotion Inc
0.78 €
(117.88%)
2.96M
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.0242 €
(19.80%)
12.79M
D7GNel ASA
0.2422 €
(-3.35%)
5.33M
RQ0DWave Quantum Inc
9.40 €
(20.08%)
3.05M
34Q0Quantum eMotion Inc
0.78 €
(117.88%)
2.96M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
marcis marcis 5 minutos hace
You never started yor information you posted was three years old and older bro / son
RDAR
weedtrader420 weedtrader420 5 minutos hace
🤣😂🤣🐋🐳
XRPUSD
Carjockey2 Carjockey2 5 minutos hace
LMAO

Worst Olympics in the history of Olympics the worst ratings ever..

I wouldn't fly there If you flew me for free.

Give me Italy or any other European country.
HMBL
gp22 gp22 6 minutos hace
$SPCB: Israel Security plays red hot..$SPCB can only buy on ask. NO shares available of Total 1.7M...Going to rip!
SPCB
Hoghead7 Hoghead7 6 minutos hace
This is Global, not just the US or a few countries. The majority of the world would have to do a u-turn on hydrogen if there's not going to be a boom for the next 5+ years in fuel cells. The awareness and acceptance of the industry grows weekly and Fuel cells go with fossil fuels and with wind, so
FCEL
I-Glow I-Glow 6 minutos hace
docsetc was pumping the SAGA deal - he defended Chandra - he pumped ENZC.

Actually, he never got anything right.

He has shown his complete lack of understanding the Legal System and I told everyone that the SAGA deal was fake from the day it was announced.
ENZC
demonsmith demonsmith 6 minutos hace
I don't get it you just hade good news on Monday are people already want more news
HLLK
gp22 gp22 6 minutos hace
$SPCB: Israel Security plays red hot..$SPCB can only buy on ask. NO shares available of Total 1.7M...Going to rip!
SPCB
Au$tin Au$tin 7 minutos hace
Will there be a RS on this stock in the near future? 
HMBL
dstock07734 dstock07734 7 minutos hace
EX,

Quick question: which company owns almost all the inhibitors in its arsenal that can deal with immunosuppression?

https://investorshub.advfn.com/uimage/uploads/2024/11/13/tfbquDC_Combinations.jpg
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
Please tells who the 2 losers are and why? Because I don't believe your faulty accusations. I find it amazing though how this sort of bogus information begins to show itself right before a stock is about to 5X or more.

IMO - NFA

GO ZHUD$
ZHUD
underpar71 underpar71 8 minutos hace
I am not reading it wrong. They use the word milestones a lot. I asked for clarification and got it. So, you can believe what you want, as you often do.
NWBO
Filterthenoise Filterthenoise 8 minutos hace
FOXHO-HO-HO about to burn the Frauds shorts🎅 Right where it counts.
RNVA
Panicman Panicman 8 minutos hace
Iceberg trading 
NTRR
jake12 jake12 8 minutos hace
Dude, I usually always agree with you and we’re on the same side this stock but this reply looks more like way out there philosophical theory of the link between emotion and reality, then it does about strict business reality. Of course I will admit that in these times, the two could be synonymous.
KBLB
TrendTrade2016 TrendTrade2016 8 minutos hace
ITS CALLED SMOKING A SPLIF AND DO MY ROUNDS...DON'T BE WORRIED...THEY WON'T THROW YOU IN JAIL...YOU ARE MY 2025 PROJECT
QMMM
navycmdr navycmdr 8 minutos hace
the GSE mkt has an extremely short attention span

combine that with OTCBB Naked SHORTS & Criminal OTCBB

MM's etc etc etc ... next actual news return to recent Highs

Lamturd ruling after Fri mkt close ? next positive GSE release article ?

t
FNMA
investisseur101 investisseur101 8 minutos hace
1000% right

there is action here for someone who has a boring life 😉
HMBL
marcis marcis 9 minutos hace
Who is in the big BS power chair?

Now says nothing for days

Hummmm
Telling
All those millions of BS

Maybe 1/10 th
RDAR
Filterthenoise Filterthenoise 9 minutos hace
Oh wait they do! FOXO even on the record and hungry for JRMC
FOXO
Lime Time Lime Time 9 minutos hace
This hit .0019 today? Wow
UNVC
art2426 art2426 9 minutos hace
2's on the bid all day today so far and 3's have yet to print ---- just sayin.
BIEL
JP313 JP313 9 minutos hace
All I'm stating is what's available to the public, are ypu privy to different disclosures?
RDAR
LOB LOB 10 minutos hace
The only thing I know is that he is close to a breakthrough on BMCS and that could benefit us. He knows the expert market goes away in July with the new changes Nasdaq and Sec are making, so he is aware of the timeframe. No guarantees just a good possibility it could help those that have USEI.
BMCS USEI

Su Consulta Reciente

Delayed Upgrade Clock