ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TotalEnergies EP Gabon

TotalEnergies EP Gabon (RZW)

199.00
2.00
(1.02%)
Cerrado 29 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
199.00
Postura de Compra
198.50
Postura de Venta
199.00
Volume Operado de la Acción
134
197.00 Rango del Día 199.00
150.80 Rango de 52 semanas 199.00
Precio Anterior
197.00
Precio de Apertura
198.50
Última hora de negociación
Volumen promedio (3 m)
111
Volumen financiero
-
Precio Promedio Ponderado
-

RZW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1115.85106382979188199188214196.78571429DE
4126.41711229947187199182.596188.92556437DE
123924.375160199156111175.95416497DE
263924.37516019915367171.42276605DE
524226.7515923567157199150.857168.74503013DE
1563823.602484472161199150.456167.47143947DE
2603823.602484472161199150.456167.47143947DE

RZW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TotalEnergies EP Gabon?
El precio actual de las acciones de TotalEnergies EP Gabon es 199.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TotalEnergies EP Gabon?
TotalEnergies EP Gabon ha negociado en un rango de 150.80 € a 199.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
georgie18 georgie18 5 minutos hace
We shall see…🥳
VINC
pinhigh pinhigh 5 minutos hace
Thanks Hawk! How many different languages do you speak??? lol
BIEL
PENNY PIRATE PENNY PIRATE 7 minutos hace
JonDoe1 ... No, Not True! My Gold Backed NFTs and Gold Backed AABBG Tokens are Secure in my Wallet! The NEW Wallet with AI Featured is On the Way! Some Developments Take Time, but Clearly Tremendous Progress has Already been made IMHO! I'm Looking for the New Wallet Launch, CEO Up-Date, NEW Processi
AABB
Steady_T Steady_T 7 minutos hace
Beats me. Not my problem, nor do I care. My concern is MHRA approval and the next steps the company takes after that.

But please feel free to raise whatever irrelevant issues you choose.How come the "circling vultures" never went for the vulnerable billion dollar private CDMO's NWBO
CDMO NWBO
OMOLIVES OMOLIVES 7 minutos hace
Yes...but it won't. Not even close..... so focus on what is actually coming in after Ybyra gets it's finders fee shares.
HMBL
BOREALIS BOREALIS 7 minutos hace
Here's a look at Carter's time as President in photos.

A look back at Jimmy Carter's presidency

December 29, 20246:01 PM ET
By Virginia Lozano

https://www.npr.org/sections/the-picture-show/2024/12/29/1158341137/a-look-back-at-jimmy-carters-presid
gitreal gitreal 8 minutos hace
We know that 1 oz per ton is a conservative number and likely it is more than 1 ounce per ton Gold and way more with Gold Equivalent ounces....

Baloney. Where's Kikauka to verify that kind of assay values? MIA.
NBRI
BOREALIS BOREALIS 9 minutos hace
Here's a look at Carter's time as President in photos.

A look back at Jimmy Carter's presidency

December 29, 20246:01 PM ET
By Virginia Lozano

https://www.npr.org/sections/the-picture-show/2024/12/29/1158341137/a-look-back-at-jimmy-carters-presid
OMOLIVES OMOLIVES 9 minutos hace
Yeah but I don't use alka seltzer and I always have baking soda and lime jiuce/citric juice :)

I am surprised he held on this long....no one will ever top his post presidency. And as I said before...he was the epitome of a true Southerner.
pmunch pmunch 9 minutos hace
Well, we thought the CEO was on his way to Big things 1 year ago , and maybe even longer ...

But all we see is losses.

Holding for now...
MDCE
Shawonsarker84 Shawonsarker84 9 minutos hace
Thanks mate! Very helpful 👌
HMBL
Hawk05 Hawk05 10 minutos hace
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
Waynewayne Waynewayne 11 minutos hace
I choose to believe that it will that’s why I’m excited among other things!
HMBL
govprs govprs 11 minutos hace
Here's the corporate website https://veemost.com/

and here's the store  https://store.veemost.com/

Both are nicely designed 

These ar
GDVM
jcromeenes jcromeenes 12 minutos hace
So, based on what you're saying, they could confirm the TSec after sitting Jan 3, but with the agreements unsigned, these folks couldn't legally interact with their agency until the new Administration takes control Jan 20. Small slow down.
FNMA
jcromeenes jcromeenes 14 minutos hace
Trump's Administration signed the agreement in November last time so the process could start in November. They refuse to signed the agreement so nothing can START until January 20. Different situation.
FNMA
fnyack fnyack 16 minutos hace
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 16 minutos hace
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 16 minutos hace
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 17 minutos hace
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 17 minutos hace
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!! All I can say is "stay tuned and stay nimble" if you're not already an investor.
BIEL
energybuyer energybuyer 17 minutos hace
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL

Su Consulta Reciente

Delayed Upgrade Clock