Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TotalEnergies EP Gabon | RZW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.50 | -2.57% | 170.50 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.00 | 171.00 | 171.00 | 170.50 | 175.00 |
Resumen Histórico RZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 171.00 | -5.50 | -3.12% | 171.00 | 171.00 | 171.00 | 19 |
| 13 Jun 2024 | 176.50 | 0.00 | 0.00% | 175.00 | 176.50 | 175.00 | 32 |
| 12 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 54 |
| 11 Jun 2024 | 176.50 | -1.50 | -0.84% | 177.00 | 177.00 | 175.00 | 50 |
| 10 Jun 2024 | 178.00 | 6.00 | 3.49% | 171.50 | 178.00 | 171.00 | 58 |
| 07 Jun 2024 | 172.00 | -5.00 | -2.82% | 178.00 | 178.00 | 172.00 | 30 |
| 06 Jun 2024 | 177.00 | 0.50 | 0.28% | 180.00 | 180.00 | 177.00 | 28 |
| 05 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 19 |
| 04 Jun 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 176.50 | 175.50 | 13 |
| 03 Jun 2024 | 176.00 | 2.00 | 1.15% | 176.50 | 178.00 | 175.50 | 167 |
| 31 May 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 177.00 | 174.00 | 142 |
| 30 May 2024 | 175.00 | 0.00 | 0.00% | 173.50 | 175.00 | 173.50 | 55 |
| 29 May 2024 | 175.00 | -3.00 | -1.69% | 176.50 | 176.50 | 173.50 | 41 |
| 28 May 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 176.00 | 51 |
| 27 May 2024 | 176.00 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 79 |
| 24 May 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 178.00 | 175.50 | 232 |
| 23 May 2024 | 175.50 | -0.50 | -0.28% | 177.50 | 177.50 | 175.50 | 51 |
| 22 May 2024 | 176.00 | 1.00 | 0.57% | 178.00 | 178.00 | 176.00 | 42 |
| 21 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 20 May 2024 | 175.00 | 1.50 | 0.86% | 174.50 | 175.00 | 174.50 | 57 |
| 17 May 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 0.00 |
| 16 May 2024 | 173.50 | -1.50 | -0.86% | 174.00 | 174.00 | 173.50 | 195 |
