ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fast Retailing Co Ltd

Fast Retailing Co Ltd (FR7)

269.00
-7.70
(-2.78%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
269.00
Postura de Compra
262.90
Postura de Venta
268.50
Volume Operado de la Acción
25
268.00 Rango del Día 274.50
230.40 Rango de 52 semanas 344.00
Precio Anterior
276.70
Precio de Apertura
273.90
Última hora de negociación
Volumen promedio (3 m)
24
Volumen financiero
-
Precio Promedio Ponderado
-

FR7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14-4.9469964664328328326812276.81863559DE
4-15.5-5.44815465729284.5289.726818279.94412195DE
12-31-10.3333333333300319.8999926824295.95860664DE
26-35.8-11.7454068241304.834426843308.63685976DE
52-6-2.18181818182275344230.445284.72020874DE
1565726.886792452821234420242272.2036462DE
2605726.886792452821234420242272.2036462DE

FR7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fast Retailing?
El precio actual de las acciones de Fast Retailing es 269.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fast Retailing?
Fast Retailing ha negociado en un rango de 230.40 € a 344.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
DiscoverGold DiscoverGold 4 minutos hace
Meta plans nearly $1 billion data center project in Wisconsin, Bloomberg News reports
By: Reuters | April 4, 2025

Meta Platforms (NASDAQ:META) is planning on spending nearly $1 billion on setting up a data center project in central Wisconsin as part of its investment in ar
META
spdpro spdpro 4 minutos hace
WoW >
https://investorshub.advfn.com/uimage/uploads/2025/4/4/dinkxaaVix.JPG
exwannabe exwannabe 4 minutos hace
Yes, the FDA mandated the cross over....
Wrong. Straight from the JAMA paper (the SAP in the supplemental content).
. When the Trial began in 2007, per the demand of investigators and patients it was necessary to include a crossover option in the Protocol in order to recruit and retain
NWBO
AngeloFoca AngeloFoca 4 minutos hace
Lol and wheni indices were up 50-200%
Really... indices were up 50% to 200% in one day??? I must have missed that.



.
NWBO
ThunderousSeer8 ThunderousSeer8 5 minutos hace
It's getting to the point where someone of intelligence needs to intervene. 10% in two days for a lazy America to get even closer to automation 🤣🤣🤣
RDAR
Zorax Zorax 5 minutos hace
sheeto cheeto mussolini is purposely crashing the economy so he can turn around and do the exact stuff that was in place before he got elected and then claim he saved America. He is stealing everything Biden did and will take the credit. In the meantime he will ruin everyone, so if the economy moves
Magnum7419 Magnum7419 5 minutos hace
nice vison...hope you did something ??
ilovetech ilovetech 5 minutos hace
Doc Logic - I'm glad we recovered. I get shaking the tree, but not when your feet are still touching the ground with your hands wrapped around the lowest branch.
NWBO
DiscoverGold DiscoverGold 6 minutos hace
Microsoft, turning 50, dials up Copilot actions to stay in AI game
By: Reuters | April 4, 2025

Thousands of people swooned in a dark conference hall that felt more like a rock concert when a Microsoft (NASDAQ:MSFT) product manager demonstrated the company’s latest feature:
MSFT
Truenorth2016 Truenorth2016 6 minutos hace
Awe Man!!! Your Q7!! I was in a lot of good plays with you....Now the mask comes off...Glad to see you on our other play.....Wish you never changed your name.....Most OTC can easily remember Q7.....your was killing it with plays
TWOH
dinogreeves dinogreeves 6 minutos hace
If that is Trumps angle then more credit to him and the people who voted for him. I know one word Trump loves, "Tariffs" and one word he hates "Taxes. Trumps angle on the tariffs is force the FED to lower the rates, but getting rid of the IRS might be one of his plans also. Lets see what happens.
TWOH
FeMike FeMike 7 minutos hace
Thanks for sharing.

I’m not a betting man but if I were, I’d say approval is 75% for Apri

I am a betting man, and I’d gladly take that bet. Company isn’t putting out some garbage about cancelling June plans to keep working on MAA if they think there is any chance it’s
NWBO
AugustaFriends AugustaFriends 7 minutos hace
$IBO .95 can this be next $AREB TO $15??
AREB IBO
Truenorth2016 Truenorth2016 8 minutos hace
" the funny thing is at the time also there was heavy dilution, otherwise no one in the right mind would have given me 39 million sitting at 0.0008 unless conversion were hitting, I got filled right away."
TWOH
beachhyena beachhyena 9 minutos hace
Hey Flip, there will be a major event soon, and both sides of the argument know it. This event will be a catalyst for all proceeding events that the company will be open to share once MHRA publicize the results. No amount of spoofing will be able to control what unfolds if the MHRA approves DCVAX-L
NWBO
B402 B402 9 minutos hace
Well lets take the street......last 2 days on cnbc experts have agreed on two things, the trade policies were/are unfair to Americans and wealth inequality has reached dangerous proportions here.......Just ask youth coming out into the work force, since you care little about others already effected.
JohnnyRothrock JohnnyRothrock 9 minutos hace
…and to think there was no Federal Income Tax before 1913!

We need to get rid of the IRS. If these tariffs work out by end of year, this is on the table as thats the same amount of money government could get ….i would rather the worlds largest companies and countries pay what i was p
TWOH
tapioca tapioca 10 minutos hace
Not a chance since management is so crooked, Robin Hood and the like would never come to rescue them since they’re destroying their own stock, and not the short hedges doing it…
RNAZ
Mr Smith 34 Mr Smith 34 11 minutos hace
Park's greatest hits list. All pumped and now magically swept under the rug like they never happened. How many of these have to happen until people stop listening to the pumper's nonsense? 20? 30? 100?
KEB Hana Bank Singapore, CIG International Inc, US Department of Homeland Security, Koko
SPZI
livefree_ordie livefree_ordie 11 minutos hace
Seems Vietnam is the first one to want to lower their tariffs to zero first one in the pool will get the most here. And rumor has it Saudi wants to talk to now. Seems based early on here this may work to some degree. Funny the old video I just saw from Pelosi in 1995 was showing China’s tariffs
Porgie Tirebiter Porgie Tirebiter 11 minutos hace
"Nah, Trump was golfing. That's more important."

If he's golfing he's cheating. In his case anyway, those two words are synonymous.
Magnum7419 Magnum7419 12 minutos hace
what exactly is their 1 year business plan?
TWOH

Su Consulta Reciente

Delayed Upgrade Clock