Cotización Resmed Inc Dl 004 - RME | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Resmed Inc Dl 004 (RME) Cotización

Resmed Inc Dl 004 (RME)

191.50

-6.50

( -3.28% )

Actualizado: 04:02:57

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

191.50

Postura de Compra

191.50

Postura de Venta

193.50

Volume Operado de la Acción

109

191.50 Rango del Día 196.95

162.00 Rango de 52 semanas 250.00

Precio Anterior

198.00

Precio de Apertura

195.75

Hora

Última hora de negociación

04:02:56

Volumen promedio (3 m)

212

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.95	-3.50214159738	198.45	198.45	182.05	275	191.98522562	DE
4	-11.7	-5.75787401575	203.2	208.3	182.05	156	198.85868687	DE
12	-36.5	-16.0087719298	228	250	182.05	212	218.37331737	DE
26	-25.3	-11.6697416974	216.8	250	182.05	269	225.03857263	DE
52	11.5	6.38888888889	180	250	162	317	205.88652032	DE
156	39.5	25.9868421053	152	250	126.25	406	178.12155913	DE
260	39.5	25.9868421053	152	250	126.25	406	178.12155913	DE

RME - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resmed Inc Dl 004?

El precio actual de las acciones de Resmed Inc Dl 004 es 191.50 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resmed Inc Dl 004?

Resmed Inc Dl 004 ha negociado en un rango de 162.00 € a 250.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UH7ATennant Minerals NL	0.011 € (83.33%)	64.75k
8XJAfrican Gold Limited	0.067 € (27.62%)	1.2k
YRRAZip Co Limited	0.845 € (25.19%)	2k
TTOTTLBeteiligungs und GrundbesitzAG	0.252 € (24.75%)	4.01k
WW6Ww International Inc	0.1942 € (22.60%)	135.8k
36GGBM Resources Limited	0.003 € (-25.00%)	14.28k
8JCMt Monger Resources Limited	0.0945 € (-24.40%)	512.42k
6CWCharlottes Web Holdings Inc	0.0515 € (-24.26%)	1.3k
7S20Scotch Creek Ventures Inc	0.0315 € (-23.17%)	31k
DZ2FBR Limited	0.004 € (-20.00%)	150k
D7GNel ASA	0.2076 € (-0.10%)	2.59M
3CPXiaomi Corporation	4.965 € (-2.84%)	1.28M
LHADeutsche Lufthansa AG	6.19 € (-0.58%)	1.22M
TKAThyssenkrupp AG	8.674 € (-8.21%)	860.33k
IFXInfineon Technologies AG	26.925 € (-2.41%)	758.89k

weedtrader420

weedtrader420 2 minutos hace

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 2 minutos hace

Good morning CLNVERS

highlandernew

highlandernew 3 minutos hace

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

nvda

https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump

Moonboy1

Moonboy1 5 minutos hace

Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

traderking60

traderking60 7 minutos hace

Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs

cottonmather

cottonmather 9 minutos hace

There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,

weedtrader420

weedtrader420 11 minutos hace

Come on China step up BITCOIN XRP You Shook Me All Night Long

LexTrader

LexTrader 22 minutos hace

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

weedtrader420

weedtrader420 24 minutos hace

They did what you said weed420 fake move up and send the market flying. let’s do that again today.

Rosym

Rosym 26 minutos hace

Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi

fritz603

fritz603 31 minutos hace

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i 34 minutos hace

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 35 minutos hace

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 37 minutos hace

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry 37 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 37 minutos hace

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry 37 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 37 minutos hace

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 38 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 39 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Resmed Inc Dl 004

Lincoln National

IN XTK MSCI WLDFINANCSF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones