Cotización Simon Property - SQI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Simon Property Group Inc (SQI) Cotización

Simon Property Group Inc (SQI)

173.90

0.40

(0.23%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

173.90

Postura de Compra

173.50

Postura de Venta

174.30

Volume Operado de la Acción

97

172.75 Rango del Día 174.95

109.55 Rango de 52 semanas 174.95

Capitalización de Mercado [m]

Precio Anterior

173.50

Precio de Apertura

172.75

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

144

Acciones en circulación

326,278,138

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

25.92

Beneficio por acción (BPA)

6.99

turnover

5.66B

Beneficio neto

2.28B

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.simon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Simon Property Group Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker SQI. The last closing price for Simon Property was 173.50 €. Over the last year, Simon Property shares have traded in a share price range of 109.55 € to 174.95 €.

Simon Property currently has 326,278,138 shares in issue. The market capitalisation of Simon Property is 56.61 € billion. Simon Property has a price to earnings ratio (PE ratio) of 25.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.20001	3.08240089404	168.69999	174.95	167.19999	174	169.93213985	DE
4	13.6	8.48409232689	160.3	174.95	152	139	163.49122135	DE
12	23.75	15.8175158175	150.15	174.95	145.69999	144	155.75351448	DE
26	38.3	28.2448377581	135.6	174.95	131.35	186	144.98065025	DE
52	62.5	56.1041292639	111.4	174.95	109.55	243	137.16383657	DE
156	68.85	65.5402189434	105.05	174.95	97.94	264	129.20793139	DE
260	103.17	145.864555351	70.73	174.95	69.7	260	124.06658273	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

ksquared

ksquared 2 minutos hace

Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550

StayHumble

StayHumble 3 minutos hace

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

nowwhat2

nowwhat2 4 minutos hace

Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg

K.I.S.S.

StayHumble

StayHumble 5 minutos hace

✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

tapioca

tapioca 5 minutos hace

I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here

StayHumble

StayHumble 6 minutos hace

✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅

StayHumble

StayHumble 7 minutos hace

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 8 minutos hace

Interesting speculation.

StayHumble

StayHumble 8 minutos hace

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 9 minutos hace

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 9 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 10 minutos hace

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 10 minutos hace

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 12 minutos hace

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 19 minutos hace

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 20 minutos hace

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 21 minutos hace

You need to pay 5 bucks every month to read his stuff from now on.

big rig 1

big rig 1 24 minutos hace

Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are

ksquared

ksquared 31 minutos hace

Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk

SunshineSmiles

SunshineSmiles 32 minutos hace

It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI

Ranb2khz

Ranb2khz 44 minutos hace

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 46 minutos hace

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 48 minutos hace

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Altiplano Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones