Cotización Sqli - SQI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sqli (SQI) Cotización

Sqli (SQI)

54.00

0.00

(0.00%)

Cerrado 13 Enero 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

54.00

Postura de Compra

36.80

Postura de Venta

54.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

38.60 Rango de 52 semanas 54.50

Precio Anterior

54.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

4,536

Volumen financiero

-

Precio Promedio Ponderado

-

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	54	54	54	0	0	DE
4	0	0	54	54	54	0	0	DE
12	0.5	0.934579439252	53.5	54.5	53.5	4536	53.99804954	DE
26	14	35	40	54.5	38.6	4235	53.84381248	DE
52	11.2	26.1682242991	42.8	54.5	38.6	2347	52.7064318	DE
156	23.1	74.7572815534	30.9	54.5	25.6	1210	47.63271719	DE
260	31	134.782608696	23	54.5	13.42	2525	29.74272541	DE

SQI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sqli?

El precio actual de las acciones de Sqli es 54.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sqli?

Sqli ha negociado en un rango de 38.60 € a 54.50 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HYPDSHipay Group DS	0.0024 € (200.00%)	1.83k
ALCYBCybergun	0.0002 € (100.00%)	16.61M
BNBSTonner Drones	0.0015 € (50.00%)	100
ALLPLLepermislibre SA	0.60 € (50.00%)	27.77k
ALVGVEOM Group	0.16 € (22.14%)	87.97k
ALTHETheraclion	0.23 € (-17.86%)	34.88k
MLPACPacte Novation	8.35 € (-14.80%)	3
ALALOAcheterLouerFR	0.0958 € (-12.91%)	121.44k
MLVIRVirtualware 2007 SA	7.40 € (-11.90%)	150
MLBONBonyf NV	15.90 € (-11.67%)	105
ATOAtos SE	0.0022 € (10.00%)	2.22B
BCPBanco Comercial Portugues SA	0.4802 € (0.00%)	49.83M
ALVERVergnet	0.0017 € (-5.56%)	18.84M
ALCYBCybergun	0.0002 € (100.00%)	16.61M
INGAING Groep NV	15.538 € (3.17%)	14.34M

Morrison24

Morrison24 5 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 5 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 6 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 7 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

navycmdr

navycmdr 7 minutos hace

Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

arizona1

arizona1 8 minutos hace

My mother was born in Canada but left when she was two. Do I qualify and how do I find out?

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

blackhawks

blackhawks 8 minutos hace

https://i.imgur.com/R6L2NAK.jpeg

Morrison24

Morrison24 8 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

farml1234

farml1234 8 minutos hace

got to give him credit he is trying

jmho

Morrison24

Morrison24 9 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 9 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 10 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StockItOut

StockItOut 10 minutos hace

right, change in value, not the value. fool.

stoopid fool

"Change in value of Xeriant obligation"

The change is listed. Not the valuation.

fool

billdean8

billdean8 10 minutos hace

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

billdean8

billdean8 10 minutos hace

This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg

Morrison24

Morrison24 10 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

StayHumble

StayHumble 10 minutos hace

Wow 💹Lots of Xperts here 💹Must be Great 💹wow

Whalatane

Whalatane 10 minutos hace

Hi Sab Hope U are well . You may also wants to chk out ARDX and UNCY ....most of my wife's dialysis patients are not at serum phosphorous goals due to pill burden etc . These 2 Co's have more patient friendly meds ....both facing their owns challenges at present ...
Been away from IHUB rec

Morrison24

Morrison24 10 minutos hace

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

NLBNPIT228M7 20991231 18...

BNP Paribas Issuance

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones