ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sqli

Sqli (SQI)

54.00
0.00
(0.00%)
Cerrado 28 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
54.00
Postura de Compra
36.80
Postura de Venta
54.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
38.60 Rango de 52 semanas 54.50
Precio Anterior
54.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
5,467
Volumen financiero
-
Precio Promedio Ponderado
-

SQI Últimas noticias

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

 DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10054545400DE
40054545400DE
12005454.553.5546753.94473914DE
2612.630.434782608741.454.538.6420153.74244061DE
521228.57142857144254.538.6234752.6225DE
15623.375.895765472330.754.525.6138245.48041009DE
26030.65131.26338329823.3554.513.42257529.62876195DE

SQI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sqli?
El precio actual de las acciones de Sqli es 54.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sqli?
Sqli ha negociado en un rango de 38.60 € a 54.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M
Nihil8 Nihil8 2 minutos hace
No one is shorting this stock, moron
CNNA
Alley-oop Alley-oop 3 minutos hace
Thanks for your help. $GRLT 900% up.

More bashing means it goes more up.
GRLT
krab krab 4 minutos hace
Like you said "Just your Speculation" ONLY.
FNMA
IHuser IHuser 4 minutos hace
imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
PFE
janice shell janice shell 4 minutos hace
The color must be... attention-getting.
Lime Time Lime Time 4 minutos hace
That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
Zorax Zorax 5 minutos hace
Don't you have some other stock board to lose money in?
janice shell janice shell 5 minutos hace
lol, but the body farm must have been interesting.
carvajal carvajal 6 minutos hace
Based in Utah and owns several properties including medical campuses
HMBL
OMOLIVES OMOLIVES 7 minutos hace
He is the main character:

http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

Now there is a G added. ;)
HMBL
3331 3331 7 minutos hace
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 8 minutos hace
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo 9 minutos hace
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 10 minutos hace
Based on? I am doubtful
FNMA
glenn1919 glenn1919 12 minutos hace
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 12 minutos hace
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare 13 minutos hace
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari 14 minutos hace
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele 15 minutos hace
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree 17 minutos hace
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 18 minutos hace
Not legal shorting anyway.
PHIL
carvajal carvajal 18 minutos hace
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree 18 minutos hace
Precisely.
AABB
AugustaFriends AugustaFriends 19 minutos hace
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree 19 minutos hace
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB

Su Consulta Reciente

Delayed Upgrade Clock