Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sqli | SQI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.60 | 43.00 | 43.60 | 43.00 | 43.00 |
Resumen Histórico SQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.60 | 42.60 | 42.83 | 174 | 0.20 | 0.47% |
| 1 Month | 43.80 | 44.20 | 42.60 | 43.31 | 220 | -0.80 | -1.83% |
| 3 Months | 41.40 | 44.60 | 40.00 | 42.63 | 638 | 1.60 | 3.86% |
| 6 Months | 41.40 | 44.60 | 40.00 | 42.57 | 586 | 1.60 | 3.86% |
| 1 Year | 40.40 | 51.00 | 39.40 | 44.23 | 540 | 2.60 | 6.44% |
| 3 Years | 24.70 | 51.00 | 22.10 | 31.56 | 1,508 | 18.30 | 74.09% |
| 5 Years | 23.00 | 51.00 | 13.42 | 23.65 | 2,949 | 20.00 | 86.96% |
SQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.60 | 43.60 | 43.00 | 18 |
| 29 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 43.00 | 42.60 | 401 |
| 26 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 100 |
| 25 Abr 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 42.80 | 42.60 | 195 |
| 24 Abr 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 1 |
| 23 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 22 Abr 2024 | 43.00 | 0.20 | 0.47% | 42.80 | 43.60 | 42.60 | 717 |
| 19 Abr 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 12 |
| 18 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 254 |
| 17 Abr 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 Abr 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 3 |
| 15 Abr 2024 | 42.80 | -0.40 | -0.93% | 42.80 | 42.80 | 42.80 | 24 |
| 12 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 11 Abr 2024 | 43.20 | -0.20 | -0.46% | 43.00 | 43.20 | 43.00 | 101 |
| 10 Abr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 09 Abr 2024 | 43.40 | -0.80 | -1.81% | 43.00 | 43.40 | 43.00 | 44 |
| 08 Abr 2024 | 44.20 | 0.40 | 0.91% | 44.00 | 44.20 | 43.80 | 313 |
| 05 Abr 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 85 |
| 04 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.40 | 43.60 | 43.40 | 1,033 |
| 03 Abr 2024 | 43.60 | 0.80 | 1.87% | 42.80 | 43.60 | 42.80 | 207 |
| 02 Abr 2024 | 42.80 | -1.00 | -2.28% | 43.80 | 43.80 | 42.60 | 26 |
