Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54 | 54 | 0 | 0 | DE |
| 4 | 0 | 0 | 54 | 54 | 54 | 0 | 0 | DE |
| 12 | 0 | 0 | 54 | 54.5 | 53.5 | 5467 | 53.94473914 | DE |
| 26 | 12.6 | 30.4347826087 | 41.4 | 54.5 | 38.6 | 4201 | 53.74244061 | DE |
| 52 | 12 | 28.5714285714 | 42 | 54.5 | 38.6 | 2347 | 52.6225 | DE |
| 156 | 23.3 | 75.8957654723 | 30.7 | 54.5 | 25.6 | 1382 | 45.48041009 | DE |
| 260 | 30.65 | 131.263383298 | 23.35 | 54.5 | 13.42 | 2575 | 29.62876195 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735061400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734975000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734715800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734629400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734543000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734456600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734370200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734111000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734024600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733938200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733851800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733765400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733506200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733419800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733333400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733247000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733160600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732901400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732815000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732728600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732642200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732555800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732296600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7228 |
| 1732210200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12342 |
| 1732123800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 34020 |
| 1732037400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5862 |
| 1731951000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 24602 |
| 1731691800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9561 |
| 1731605400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1929 |
| 1731519000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731432600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7349 |
| 1731346200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6572 |
| 1731087000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 136324 |
| 1731000600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 6714 |
| 1730914200 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 4 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 153 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
| 1730482200 | 53.5 | -0.5 | -0.93 | 53.5 | 54 | 53.5 | 18 |
| 1730395800 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 2 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 34 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 268 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 47 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 32 |
| 1729614600 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 421 |
| 1729528200 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 543 |
| 1729269000 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 33450 |
| 1729182600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 630 |
| 1729096200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 170 |
| 1729009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2334 |
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3 |
| 1728577800 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 74 |
| 1728491400 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 24 |
| 1728405000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 143 |
| 1728318600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 11168 |
| 1728059400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9326 |
| 1727973000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6169 |
| 1727886600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 444 |
| 1727800200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3663 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
