Cotización Caterpillar - CAT1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Caterpillar Inc (CAT1) Cotización

Caterpillar Inc (CAT1)

383.00

-0.50

( -0.13% )

Actualizado: 04:42:51

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

383.00

Postura de Compra

381.50

Postura de Venta

383.00

Volume Operado de la Acción

410

381.50 Rango del Día 383.50

233.00 Rango de 52 semanas 390.50

Capitalización de Mercado [m]

Precio Anterior

383.50

Precio de Apertura

382.50

Hora

Última hora de negociación

04:43:03

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,319

Acciones en circulación

482,802,488

Rendimiento del Dividendo

1.55%

Ratio Precio/Utilidad

18.80

Beneficio por acción (BPA)

21.41

turnover

67.06B

Beneficio neto

10.34B

Sector

Construction Machinery & Eq

Industria

Construction Machinery & Eq

Sitio web

www.caterpillar.com

Sede

Wilmington, Delaware, USA

Fundado

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker CAT1. The last closing price for Caterpillar was 383.50 €. Over the last year, Caterpillar shares have traded in a share price range of 233.00 € to 390.50 €.

Caterpillar currently has 482,802,488 shares in issue. The market capitalisation of Caterpillar is 185.15 € billion. Caterpillar has a price to earnings ratio (PE ratio) of 18.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.5	-0.905562742561	386.5	390.5	381.5	2351	385.09646138	DE
4	37.5	10.8538350217	345.5	390.5	345	3084	374.68433553	DE
12	80	26.402640264	303	390.5	296.5	2319	359.48067385	DE
26	68.5	21.7806041335	314.5	390.5	276	1873	337.56628718	DE
52	146	61.6033755274	237	390.5	233	1757	320.68493664	DE
156	209.4	120.622119816	173.6	390.5	161.25	1009	275.88832519	DE
260	255.48	200.345043915	127.52	390.5	78.04	898	234.15701685	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	2.07M
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2495 € (-1.38%)	3.48M
AXIAtos SE	0.4699 € (-32.41%)	2.07M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

subslover

subslover 3 minutos hace

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 3 minutos hace

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 7 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 15 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 17 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 18 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 18 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 20 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 21 minutos hace

Edward

Edward 21 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 22 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 24 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 26 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 26 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 29 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 31 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 32 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 33 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 33 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 34 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 34 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 39 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 40 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 48 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

New Horizon Health

John Wiley & Sons

Arafura Rare Earths

GoTo Gojek Tokopedia TBK... (PK)

Melodiol Global Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones