Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -2.07006369427 | 314 | 325 | 306 | 4887 | 316.25058318 | DE |
| 4 | -31.5 | -9.29203539823 | 339 | 344 | 303 | 3944 | 322.23105254 | DE |
| 12 | -42.5 | -12.1428571429 | 350 | 393 | 303 | 2960 | 342.02004729 | DE |
| 26 | 2 | 0.654664484452 | 305.5 | 393 | 303 | 2682 | 352.33480533 | DE |
| 52 | -1.5 | -0.485436893204 | 309 | 393 | 276 | 2102 | 339.4089147 | DE |
| 156 | 111.45 | 56.8477429227 | 196.05 | 393 | 166.5 | 1188 | 297.24642048 | DE |
| 260 | 222.16 | 260.323412233 | 85.34 | 393 | 78.04 | 1018 | 255.025772 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 308 | -3 | -0.96 | 311 | 313 | 306 | 1528 |
| 1741814820 | 311 | -0.5 | -0.16 | 311 | 317 | 308 | 3941 |
| 1741728420 | 311.5 | -7 | -2.20 | 318 | 322 | 307.5 | 5424 |
| 1741642020 | 318.5 | -4.5 | -1.39 | 323.5 | 325 | 316 | 7542 |
| 1741382820 | 323 | 7 | 2.22 | 314.5 | 323.5 | 312 | 4483 |
| 1741296420 | 316 | 2 | 0.64 | 314 | 316 | 308 | 3045 |
| 1741210020 | 314 | 5.5 | 1.78 | 309 | 314.5 | 305 | 4694 |
| 1741123620 | 308.5 | -8 | -2.53 | 315 | 317 | 303 | 9145 |
| 1741037220 | 316.5 | -15.5 | -4.67 | 331 | 333.5 | 316 | 4193 |
| 1740778020 | 332 | 5.5 | 1.68 | 326.5 | 332 | 326.5 | 2048 |
| 1740691620 | 326.5 | 0 | 0.00 | 327 | 332 | 325.5 | 3304 |
| 1740605220 | 326.5 | 1 | 0.31 | 327.5 | 332.5 | 324.5 | 3144 |
| 1740518820 | 325.5 | 2 | 0.62 | 324.5 | 326.5 | 319.5 | 4594 |
| 1740432420 | 323.5 | -1.5 | -0.46 | 327 | 329.5 | 321.5 | 4476 |
| 1740173220 | 325 | -8 | -2.40 | 332 | 336 | 323 | 2455 |
| 1740086820 | 333 | -5.5 | -1.62 | 337 | 341 | 331.5 | 3045 |
| 1740000420 | 338.5 | -1 | -0.29 | 337.5 | 342 | 336 | 2079 |
| 1739914020 | 339.5 | -0.5 | -0.15 | 341 | 341.5 | 336.5 | 1866 |
| 1739827620 | 340 | 3.5 | 1.04 | 338 | 344 | 336.5 | 1678 |
| 1739568420 | 336.5 | -3.5 | -1.03 | 340 | 341 | 336 | 1854 |
| 1739482020 | 340 | 1 | 0.29 | 339 | 342.5 | 335.5 | 5866 |
| 1739395620 | 339 | -11 | -3.14 | 351.5 | 352.5 | 338.5 | 2233 |
| 1739309220 | 350 | -2.5 | -0.71 | 352 | 352.5 | 349.5 | 1595 |
| 1739222820 | 352.5 | 0 | 0.00 | 355 | 357 | 351 | 1926 |
| 1738963620 | 352.5 | 0 | 0.00 | 352.5 | 357 | 350.5 | 2513 |
| 1738877220 | 352.5 | 8 | 2.32 | 346 | 354 | 346 | 2687 |
| 1738790820 | 344.5 | -4 | -1.15 | 349 | 349.5 | 343.5 | 2055 |
| 1738704420 | 348.5 | -2 | -0.57 | 351 | 353.5 | 346 | 3705 |
| 1738618020 | 350.5 | -8.5 | -2.37 | 358.5 | 358.5 | 350.5 | 6423 |
| 1738358820 | 359 | 0 | 0.00 | 362.5 | 367 | 358.5 | 2344 |
| 1738272420 | 359 | -21.5 | -5.65 | 379.5 | 384.5 | 356 | 4278 |
| 1738186020 | 380.5 | 6 | 1.60 | 374 | 382.5 | 373 | 2068 |
| 1738099620 | 374.5 | -2.5 | -0.66 | 377 | 381 | 370.5 | 2948 |
| 1738013220 | 377 | -11.5 | -2.96 | 389.5 | 389.5 | 371.5 | 4105 |
| 1737754020 | 388.5 | -1.5 | -0.38 | 389 | 389.5 | 385.5 | 1725 |
| 1737667620 | 390 | 8 | 2.09 | 380.5 | 393 | 380.5 | 1838 |
| 1737581220 | 382 | -1 | -0.26 | 382.5 | 384.5 | 379 | 3034 |
| 1737494820 | 383 | 6.5 | 1.73 | 376.5 | 386 | 373 | 3855 |
| 1737408420 | 376.5 | 0.5 | 0.13 | 377 | 378 | 374 | 2498 |
| 1737149220 | 376 | 6 | 1.62 | 371 | 376 | 370 | 2170 |
| 1737062820 | 370 | 5 | 1.37 | 365.5 | 370 | 363 | 2811 |
| 1736976420 | 365 | 4 | 1.11 | 362 | 368.5 | 360.5 | 3254 |
| 1736890020 | 361 | 5.5 | 1.55 | 355 | 361 | 354 | 1387 |
| 1736803620 | 355.5 | 13 | 3.80 | 342 | 355.5 | 341 | 1271 |
| 1736544420 | 342.5 | -10.5 | -2.97 | 353 | 353.5 | 342 | 2318 |
| 1736458020 | 353 | 3 | 0.86 | 349.5 | 353 | 349 | 566 |
| 1736371620 | 350 | -1 | -0.28 | 352.5 | 355 | 347.5 | 1557 |
| 1736285220 | 351 | 1 | 0.29 | 350.5 | 353 | 348.5 | 1258 |
| 1736198820 | 350 | -3 | -0.85 | 354.5 | 356.5 | 350 | 1538 |
| 1735939620 | 353 | 2 | 0.57 | 351.5 | 353 | 349 | 1539 |
| 1735853220 | 351 | 5 | 1.45 | 348 | 357.5 | 348 | 1744 |
| 1735594020 | 346 | -4.5 | -1.28 | 349.5 | 353 | 346 | 1349 |
| 1735334820 | 350.5 | -0.5 | -0.14 | 351.5 | 353 | 348 | 3192 |
| 1734989220 | 351 | -1 | -0.28 | 351 | 355 | 348 | 1322 |
| 1734730020 | 352 | 3 | 0.86 | 348 | 356 | 342 | 2320 |
| 1734643620 | 349 | -2.5 | -0.71 | 350 | 354.5 | 347.5 | 2513 |
| 1734557220 | 351.5 | -6.5 | -1.82 | 358 | 362.5 | 350.5 | 3490 |
| 1734470820 | 358 | -3 | -0.83 | 360 | 362 | 356.5 | 1582 |
| 1734384420 | 361 | -0.5 | -0.14 | 361.5 | 364 | 360.5 | 3207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
