Cotización First Solar - F3A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
First Solar Inc (F3A) Cotización

First Solar Inc (F3A)

183.46

-0.34

(-0.18%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

183.46

Postura de Compra

182.62

Postura de Venta

183.52

Volume Operado de la Acción

1,629

179.20 Rango del Día 184.30

126.30 Rango de 52 semanas 282.50

Capitalización de Mercado [m]

Precio Anterior

183.80

Precio de Apertura

184.28

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,862

Acciones en circulación

107,057,732

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

24.78

Beneficio por acción (BPA)

7.76

turnover

3.32B

Beneficio neto

830.78M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.firstsolar.com

Sede

Wilmington, Delaware, USA

Fundado

-

First Solar Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3A. The last closing price for First Solar was 183.80 €. Over the last year, First Solar shares have traded in a share price range of 126.30 € to 282.50 €.

First Solar currently has 107,057,732 shares in issue. The market capitalisation of First Solar is 19.68 € billion. First Solar has a price to earnings ratio (PE ratio) of 24.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.94	-0.509761388286	184.4	185.18	172.8	1894	178.90191572	DE
4	-7.62	-3.98785848859	191.08	202.65	162.34	4203	183.22768438	DE
12	-21.29	-10.398046398	204.75	234.65	162.34	2862	192.58634812	DE
26	-70.89	-27.8710438372	254.35	282.5	162.34	3506	214.52886716	DE
52	43.04001	30.6509137339	140.41999	282.5	126.3	3253	189.15860481	DE
156	89.58	95.4196847039	93.88	282.5	53.4	2096	158.24061148	DE
260	133.585	267.839598997	49.875	282.5	27.2	1907	129.01358862	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

amrwonderful

amrwonderful 1 minuto hace

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 2 minutos hace

SGMO - Nice day and the start of another uptrend

north40000

north40000 2 minutos hace

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 4 minutos hace

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 4 minutos hace

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 7 minutos hace

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 8 minutos hace

Before 31 days of after 31 days

EternalPatience

EternalPatience 9 minutos hace

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 14 minutos hace

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 15 minutos hace

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 16 minutos hace

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 17 minutos hace

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 17 minutos hace

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 17 minutos hace

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 18 minutos hace

Someone had to!

3331

3331 19 minutos hace

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

3331 19 minutos hace

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 21 minutos hace

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 22 minutos hace

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones