ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hesai Group

Hesai Group (ZN80)

5.25
0.73
( 16.15% )
Actualizado: 05:49:06
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.25
Postura de Compra
5.15
Postura de Venta
5.25
Volume Operado de la Acción
7,816
5.05 Rango del Día 5.25
3.28 Rango de 52 semanas 10.10
Precio Anterior
4.52
Precio de Apertura
5.05
Última hora de negociación
03:21:23
Volumen promedio (3 m)
2,528
Volumen financiero
-
Precio Promedio Ponderado
-

ZN80 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.05254.25.254.220604.56902913DE
41.0324.40758293844.225.254.019999924504.17047537DE
121.8554.41176470593.45.253.425284.35432539DE
260.7917.71300448434.465.253.2821474.08419224DE
52-4.85-48.019801980210.110.13.2816924.53605012DE
156-4.1999999-44.44444385669.449999910.13.2815774.71961185DE
260-4.1999999-44.44444385669.449999910.13.2815774.71961185DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.915 €
(226.32%)
36.65k
2BC0Panther Minerals Inc
0.039 €
(34.48%)
254.58k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
TO1Collective Metals Inc
0.058 €
(31.22%)
9.88k
27N0Cannovum Cannabis AG
0.36 €
(28.57%)
1.01k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
GRZGabriel Resources Ltd
0.0062 €
(-27.91%)
5k
PF8European Lithium Limited
0.017 €
(1.19%)
1.57M
AXIAtos SE
0.4662 €
(23.50%)
1.33M
3CPXiaomi Corporation
3.2805 €
(-5.49%)
1.02M
D7GNel ASA
0.2698 €
(0.30%)
915.1k
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
VoyagerRealm96 VoyagerRealm96 2 minutos hace
Like SPZI , THE SHELL BADGE WAS REMOVED YESTERDAY AND BACK THIS MORNING
SPZI
timberwolf7 timberwolf7 3 minutos hace
blacky still pushing BS and lies I see. Go figure
he would be.

covid: was a scam to cover up the stealing of an election and prove
enough were willing to be led like sheep to their own slaughter. bill gates
is on trial in the Netherlands for his role, fauci and
TRAPPER JIM TRAPPER JIM 4 minutos hace
Yes ma'am. So happy to not pay that money again. 
walterc walterc 4 minutos hace
“TFLN and other” modulator PICs are estimated to be a $750 million market by 2029 according to LightCounting. All LWLG needs now is proof they can capture a portion of that market and that should be coming soon. 9 figure revenue is a very real possibility in a few years and that means an organic val
LWLG
elks elks 5 minutos hace
Good morning. Nice news.
AZRH
stocksrising stocksrising 5 minutos hace
Item 8.01 Other Events.
As previously disclosed in the Company's Current Report on Form 8-K filed on November 19, 2024, Revance Therapeutics, Inc. (the "Company" or "Revance"), Crown Laboratories, Inc. ("Crown") and Reba Merger Sub, Inc.
("Merger Sub," and together with Crown, the "Buy
RVNC
MonkSentinel951 MonkSentinel951 5 minutos hace
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 5 minutos hace
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 6 minutos hace
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 6 minutos hace
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 6 minutos hace
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
manibiotech manibiotech 6 minutos hace
What a post filled with anger and frustation . Why don't you take it out where it is due .
Only paid shills need news . Lol . Doesn't even need a comment . 
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
gm bobber
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
AAPL, GOOG, GOOGL
Initial read of DOJ's Google case negative for Apple, says Barclays
Barclays says that while Apple (AAPL) is not directly involved in the Department of Justice's case against Google (GOOG, GOOGL), the outcome could have a meaningful impact on its model. While the i
AAPL GOOG
SolarPirate65 SolarPirate65 7 minutos hace
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
Petroleum2024 Petroleum2024 7 minutos hace
Are there any lawsuits updates?
HCMC
PonkenPlonken PonkenPlonken 7 minutos hace
I think wait for sales to increase and play volatility is a good strategy on ESPR.
ESPR
PennyMillions852 PennyMillions852 8 minutos hace
https://x.com/randylus/status/1861191293147189652

🤮🤮🤮🤮🤮🤮
IGPK
HyperStream6 HyperStream6 8 minutos hace
https://br.advfn.com/forum/advfn/21372205
Pokerpro05 Pokerpro05 9 minutos hace
WHAT A SNOOZER!!!

https://www.otcmarkets.com/stock/PHIL/news/story?e&id=3057309

Pokerpro05
PHIL
VMLG17 VMLG17 9 minutos hace
Not to mention the review process: “What is the acceptance rate for JAMA Network?
The reach of the journal has become global. Two-thirds of submissions originate from 82 countries outside the United States, particularly China, Korea, Taiwan, Canada, Japan, the United Kingdom, Germany, and Fra
NWBO
glenn1919 glenn1919 9 minutos hace
ZENA.....MULN......VSEE.....LAES....................................p/m
LAES MULN VSEE
trunkmonk trunkmonk 11 minutos hace
like an IBM gorilla to a fresh Apple off the tree. No wonder Ripple verse gonna run the financial world, its the best, fastest, and cheapest real solution, that is more like a Gazelle then a Gorilla just like current system
https://cointelegraph.com/magazine/based-rollups-make-ethereum-feel-e
XRPUSD
glenn1919 glenn1919 11 minutos hace
VSEE......................................https://stockcharts.com/h-sc/ui?s=VSEE&p=W&b=5&g=0&id=p86431144783
VSEE

Su Consulta Reciente

Delayed Upgrade Clock