Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Solar Inc | F3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.44 | 4.74% | 208.80 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.50 | 200.75 | 212.05 | 208.80 | 199.36 |
Resumen Histórico F3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.44 | 214.00 | 194.70 | 202.19 | 3,191 | 11.36 | 5.75% |
| 1 Month | 233.80 | 235.10 | 188.02 | 205.02 | 3,794 | -25.00 | -10.69% |
| 3 Months | 168.74 | 282.50 | 166.92 | 227.79 | 4,966 | 40.06 | 23.74% |
| 6 Months | 137.16 | 282.50 | 126.30 | 198.15 | 3,777 | 71.64 | 52.23% |
| 1 Year | 181.02 | 282.50 | 121.40 | 179.44 | 3,012 | 27.78 | 15.35% |
| 3 Years | 70.58 | 282.50 | 57.60 | 145.24 | 2,084 | 138.22 | 195.83% |
| 5 Years | 59.03 | 282.50 | 27.20 | 121.51 | 1,867 | 149.77 | 253.72% |
F3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 209.05 | 9.83 | 4.93% | 201.50 | 212.05 | 200.75 | 4,257 |
| 25 Jul 2024 | 199.22 | -5.33 | -2.61% | 204.45 | 205.85 | 198.16 | 2,521 |
| 24 Jul 2024 | 204.55 | -1.75 | -0.85% | 205.25 | 214.00 | 204.30 | 2,379 |
| 23 Jul 2024 | 206.30 | 3.90 | 1.93% | 201.55 | 207.55 | 201.45 | 2,921 |
| 22 Jul 2024 | 202.40 | 4.12 | 2.08% | 200.25 | 208.50 | 199.10 | 6,421 |
| 19 Jul 2024 | 198.28 | 4.50 | 2.32% | 197.44 | 199.28 | 194.70 | 1,313 |
| 18 Jul 2024 | 193.78 | 2.88 | 1.51% | 190.76 | 198.56 | 188.02 | 3,402 |
| 17 Jul 2024 | 190.90 | -10.25 | -5.10% | 202.50 | 202.50 | 189.60 | 3,835 |
| 16 Jul 2024 | 201.15 | 4.15 | 2.11% | 196.60 | 204.85 | 195.00 | 4,507 |
| 15 Jul 2024 | 197.00 | -16.65 | -7.79% | 211.20 | 211.95 | 192.80 | 6,554 |
| 12 Jul 2024 | 213.65 | -1.70 | -0.79% | 215.15 | 219.00 | 213.45 | 4,369 |
| 11 Jul 2024 | 215.35 | 3.85 | 1.82% | 210.55 | 220.95 | 210.10 | 3,230 |
| 10 Jul 2024 | 211.50 | 1.60 | 0.76% | 208.75 | 212.45 | 207.80 | 2,276 |
| 09 Jul 2024 | 209.90 | 0.20 | 0.10% | 210.05 | 211.60 | 206.70 | 2,464 |
| 08 Jul 2024 | 209.70 | 4.80 | 2.34% | 205.05 | 213.95 | 204.90 | 2,027 |
| 05 Jul 2024 | 204.90 | -9.15 | -4.27% | 215.20 | 215.70 | 204.50 | 2,197 |
| 04 Jul 2024 | 214.05 | -2.45 | -1.13% | 215.45 | 217.00 | 214.05 | 2,819 |
| 03 Jul 2024 | 216.50 | 14.40 | 7.13% | 201.05 | 216.50 | 201.05 | 4,279 |
| 02 Jul 2024 | 202.10 | -4.90 | -2.37% | 206.70 | 210.00 | 199.56 | 5,973 |
| 01 Jul 2024 | 207.00 | -3.10 | -1.48% | 209.00 | 210.20 | 202.45 | 5,742 |
| 28 Jun 2024 | 210.10 | -23.00 | -9.87% | 233.80 | 235.10 | 210.10 | 6,243 |
| 27 Jun 2024 | 233.10 | 1.10 | 0.47% | 229.45 | 233.55 | 227.00 | 7,137 |
