Cotización Lululemon Athletica - 33L | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lululemon Athletica Inc (33L) Cotización

Lululemon Athletica Inc (33L)

303.00

-0.85

(-0.28%)

Cerrado 30 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

303.00

Postura de Compra

302.10

Postura de Venta

303.90

Volume Operado de la Acción

565

301.80 Rango del Día 305.00

201.20 Rango de 52 semanas 470.10

Capitalización de Mercado [m]

Precio Anterior

303.85

Precio de Apertura

302.35

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

700

Acciones en circulación

127,892,472

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

26.45

Beneficio por acción (BPA)

12.12

turnover

9.62B

Beneficio neto

1.55B

Sector

Fabricated Textile Pds, Nec

Industria

Fabricated Textile Pds, Nec

Sitio web

www.lululemon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Lululemon Athletica Inc is listed in the Fabricated Textile Pds sector of the Tradegate (DE) with ticker 33L. The last closing price for Lululemon Athletica was 303.85 €. Over the last year, Lululemon Athletica shares have traded in a share price range of 201.20 € to 470.10 €.

Lululemon Athletica currently has 127,892,472 shares in issue. The market capitalisation of Lululemon Athletica is 38.86 € billion. Lululemon Athletica has a price to earnings ratio (PE ratio) of 26.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.25	1.08423686405	299.75	314.45	298.6	357	306.10011198	DE
4	29	10.5839416058	274	317.35	273.64999	706	298.0624267	DE
12	74.85	32.8073635766	228.15	317.35	222.4	700	269.03244249	DE
26	30.95	11.3765851865	272.05	317.35	201.2	730	261.73839297	DE
52	-84.85	-21.8770143097	387.85	470.1	201.2	539	292.33184349	DE
156	-108.2	-26.313229572	411.2	470.1	201.2	253	298.89498522	DE
260	4.55	1.52454347462	298.45	470.1	201.2	202	299.35182241	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

gregcod

gregcod 5 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 10 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 29 minutos hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 30 minutos hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 32 minutos hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 35 minutos hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 38 minutos hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 48 minutos hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 52 minutos hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 54 minutos hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 56 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 60 minutos hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 hora hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hora hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hora hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 hora hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 hora hace

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 horas hace

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 horas hace

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 horas hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 horas hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 horas hace

XRP Beatles Imagine $100

mc73

mc73 2 horas hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 horas hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

Lululemon Athletica

Mayors Jewelers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones