Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lululemon Athletica Inc | 33L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.65 | 1.03% | 260.25 | 11:19:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 259.30 | 257.90 | 261.60 | 257.60 |
Resumen Histórico 33L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
33L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 257.55 | -4.10 | -1.57% | 264.10 | 264.30 | 256.60 | 292 |
| 18 Jul 2024 | 261.65 | -5.55 | -2.08% | 269.65 | 270.60 | 261.65 | 287 |
| 17 Jul 2024 | 267.20 | 0.40 | 0.15% | 267.30 | 268.20 | 265.00 | 678 |
| 16 Jul 2024 | 266.80 | 5.60 | 2.14% | 261.95 | 266.80 | 260.00 | 843 |
| 15 Jul 2024 | 261.20 | -6.30 | -2.36% | 269.05 | 269.65 | 259.15 | 439 |
| 12 Jul 2024 | 267.50 | 2.00 | 0.75% | 266.95 | 268.75 | 264.05 | 370 |
| 11 Jul 2024 | 265.50 | -1.00 | -0.38% | 266.70 | 272.05 | 265.50 | 292 |
| 10 Jul 2024 | 266.50 | -1.05 | -0.39% | 268.05 | 269.45 | 262.35 | 936 |
| 09 Jul 2024 | 267.55 | -4.40 | -1.62% | 273.60 | 274.45 | 266.70 | 469 |
| 08 Jul 2024 | 271.95 | -3.65 | -1.32% | 274.95 | 277.60 | 271.95 | 622 |
| 05 Jul 2024 | 275.60 | -2.30 | -0.83% | 277.05 | 279.25 | 274.00 | 165 |
| 04 Jul 2024 | 277.90 | 0.35 | 0.13% | 277.30 | 278.95 | 276.80 | 153 |
| 03 Jul 2024 | 277.55 | -4.20 | -1.49% | 281.00 | 281.80 | 277.55 | 149 |
| 02 Jul 2024 | 281.75 | 1.75 | 0.63% | 282.25 | 282.60 | 279.80 | 192 |
| 01 Jul 2024 | 280.00 | 0.70 | 0.25% | 279.45 | 280.30 | 276.65 | 273 |
| 28 Jun 2024 | 279.30 | -7.70 | -2.68% | 285.75 | 285.75 | 277.05 | 1,085 |
| 27 Jun 2024 | 287.00 | 0.75 | 0.26% | 286.80 | 287.00 | 283.70 | 303 |
| 26 Jun 2024 | 286.25 | -3.20 | -1.11% | 290.00 | 291.50 | 285.80 | 211 |
| 25 Jun 2024 | 289.45 | -2.85 | -0.98% | 289.95 | 295.40 | 289.00 | 672 |
| 24 Jun 2024 | 292.30 | 2.00 | 0.69% | 292.65 | 295.15 | 290.05 | 255 |
