Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.05 | 7.75176176404 | 219.95 | 237.85 | 217.4 | 178 | 223.22560976 | DE |
| 4 | -76.5 | -24.4019138756 | 313.5 | 320 | 214 | 1125 | 244.96319779 | DE |
| 12 | -158 | -40 | 395 | 409.65 | 214 | 629 | 289.42436664 | DE |
| 26 | -40.45 | -14.5792034601 | 277.45 | 410.55 | 9.6714 | 692 | 317.78905507 | DE |
| 52 | -103.3 | -30.3555686159 | 340.3 | 410.55 | 9.6714 | 695 | 288.83700606 | DE |
| 156 | -97.8 | -29.2114695341 | 334.8 | 470.1 | 9.6714 | 316 | 305.47858013 | DE |
| 260 | -61.45 | -20.5897135199 | 298.45 | 470.1 | 9.6714 | 246 | 305.83494898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 230 | 9.25 | 4.19 | 221.95 | 233.7 | 219.35 | 214 |
| 1744921620 | 220.75 | 3.3 | 1.52 | 221.2 | 221.4 | 218.35 | 119 |
| 1744835220 | 217.45 | -9.5 | -4.19 | 219.95 | 225 | 217.4 | 200 |
| 1744748820 | 226.95 | -1.75 | -0.77 | 230.4 | 231.4 | 226.95 | 143 |
| 1744662420 | 228.7 | -1.9 | -0.82 | 231.5 | 235.35 | 225.5 | 340 |
| 1744403220 | 230.6 | 1.2 | 0.52 | 229.85 | 232.5 | 220 | 148 |
| 1744316820 | 229.4 | -20.6 | -8.24 | 248.85 | 250 | 223.6 | 1265 |
| 1744230420 | 250 | 25.5 | 11.36 | 217.25 | 259.85 | 216.85 | 1669 |
| 1744144020 | 224.5 | -15.5 | -6.46 | 244.6 | 249.4 | 224.5 | 653 |
| 1744057620 | 240 | -4.95 | -2.02 | 229.95 | 246.25 | 222.15 | 1149 |
| 1743798420 | 244.95 | 13.4 | 5.79 | 227.65 | 247.1 | 214 | 4320 |
| 1743712020 | 231.55 | -30.75 | -11.72 | 240 | 240 | 215.25 | 2960 |
| 1743625620 | 262.3 | 3.3 | 1.27 | 258.05 | 262.75 | 255.1 | 184 |
| 1743539220 | 259 | -2.45 | -0.94 | 259.7 | 264 | 257.85 | 889 |
| 1743452820 | 261.45 | -6.55 | -2.44 | 267.39999 | 268.7 | 260.35 | 541 |
| 1743197220 | 268 | -30.55 | -10.23 | 282.05 | 286 | 266.64999 | 1798 |
| 1743110820 | 298.55 | -16 | -5.09 | 314.1 | 320 | 295.85 | 373 |
| 1743024420 | 314.55 | 1.4 | 0.45 | 313.5 | 314.55 | 311.64999 | 86 |
| 1742938020 | 313.14999 | 2.45 | 0.79 | 310.5 | 316.5 | 307.85 | 719 |
| 1742851620 | 310.7 | 11.6 | 3.88 | 298.95 | 310.7 | 298.95 | 188 |
| 1742592420 | 299.1 | -3.55 | -1.17 | 300.05 | 300.05 | 290.64999 | 339 |
| 1742506020 | 302.64999 | -0.8 | -0.26 | 303.5 | 306.85 | 301.55 | 139 |
| 1742419620 | 303.45 | 10.7 | 3.65 | 295.2 | 303.45 | 294.95 | 113 |
| 1742333220 | 292.75 | -10.15 | -3.35 | 298.6 | 300.35 | 292.75 | 82 |
| 1742246820 | 302.89999 | 18.3 | 6.43 | 285.14999 | 302.89999 | 284 | 120 |
| 1741987620 | 284.6 | 0.6 | 0.21 | 289.3 | 291.25 | 284.05 | 276 |
| 1741901220 | 284 | -7.05 | -2.42 | 289.6 | 292.45 | 280.39999 | 170 |
| 1741814820 | 291.05 | -1.5 | -0.51 | 295.14999 | 296.6 | 289.7 | 154 |
| 1741728420 | 292.55 | -13.2 | -4.32 | 306.95 | 307 | 292.5 | 503 |
| 1741642020 | 305.75 | -9.95 | -3.15 | 317.64999 | 318 | 305.75 | 518 |
| 1741382820 | 315.7 | -7.3 | -2.26 | 320.25 | 322.95 | 307.25 | 811 |
| 1741296420 | 323 | 0.4 | 0.12 | 320.95 | 335.85 | 316.39999 | 441 |
| 1741210020 | 322.6 | -3.35 | -1.03 | 326.55 | 329.35 | 317.75 | 190 |
| 1741123620 | 325.95 | -6.95 | -2.09 | 335.2 | 335.2 | 314.85 | 1470 |
| 1741037220 | 332.89999 | -15.75 | -4.52 | 353.95 | 355.55 | 332.89999 | 597 |
| 1740778020 | 348.65 | -6.1 | -1.72 | 350.4 | 350.4 | 347 | 197 |
| 1740691620 | 354.75 | 8.55 | 2.47 | 348.9 | 354.75 | 344.7 | 245 |
| 1740605220 | 346.2 | -3.8 | -1.09 | 349.7 | 352.5 | 341.8 | 355 |
| 1740518820 | 350 | 0 | 0.00 | 353.3 | 353.3 | 342.95 | 246 |
| 1740432420 | 350 | 10.4 | 3.06 | 341.25 | 350 | 340.95 | 194 |
| 1740173220 | 339.6 | -5.55 | -1.61 | 346.75 | 352.45 | 339.05 | 338 |
| 1740086820 | 345.15 | -3.65 | -1.05 | 350 | 353.3 | 343.55 | 124 |
| 1740000420 | 348.8 | -6.2 | -1.75 | 354.35 | 359 | 347.9 | 156 |
| 1739914020 | 355 | 6.4 | 1.84 | 350.35 | 355 | 339.64999 | 432 |
| 1739827620 | 348.6 | -1.35 | -0.39 | 348.95 | 353.3 | 348.6 | 243 |
| 1739568420 | 349.95 | -23.25 | -6.23 | 371.95 | 372.2 | 348.75 | 817 |
| 1739482020 | 373.2 | -6.65 | -1.75 | 378.5 | 381.95 | 373.2 | 160 |
| 1739395620 | 379.85 | -6 | -1.56 | 382.55 | 386.95 | 376.05 | 332 |
| 1739309220 | 385.85 | -0.8 | -0.21 | 384.3 | 388.5 | 383.9 | 293 |
| 1739222820 | 386.65 | 1.3 | 0.34 | 385.65 | 391.15 | 377.85 | 130 |
| 1738963620 | 385.35 | -11.15 | -2.81 | 398.15 | 398.15 | 384.8 | 120 |
| 1738877220 | 396.5 | -0.85 | -0.21 | 396.1 | 400 | 393.95 | 137 |
| 1738790820 | 397.35 | -3.15 | -0.79 | 393.85 | 401.6 | 393.85 | 113 |
| 1738704420 | 400.5 | 0.5 | 0.13 | 398.75 | 401.7 | 393 | 1175 |
| 1738618020 | 400 | 2.5 | 0.63 | 389.75 | 400 | 384.55 | 1366 |
| 1738358820 | 397.5 | -6.5 | -1.61 | 409.65 | 409.65 | 396.65 | 892 |
| 1738272420 | 404 | 7.1 | 1.79 | 396.45 | 405.85 | 395.1 | 219 |
| 1738186020 | 396.9 | 4.85 | 1.24 | 395 | 397.35 | 392.25 | 604 |
| 1738099620 | 392.05 | 7.85 | 2.04 | 384.85 | 398.95 | 384.85 | 317 |
| 1738013220 | 384.2 | 2.05 | 0.54 | 374.65 | 386.3 | 371 | 694 |
| 1737754020 | 382.15 | 9.65 | 2.59 | 369.2 | 382.15 | 366.65 | 459 |
| 1737667620 | 372.5 | 7.25 | 1.98 | 367.8 | 373.6 | 364.55 | 404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
