Cotización Booking - PCE1 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Booking Holdings Inc (PCE1) Cotización

Booking Holdings Inc (PCE1)

4,901.00

143.00

( 3.01% )

Actualizado: 10:47:39

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

4,901.00

Postura de Compra

4,881.00

Postura de Venta

4,904.00

Volume Operado de la Acción

106

4,717.00 Rango del Día 4,901.00

2,826.00 Rango de 52 semanas 4,901.00

Capitalización de Mercado [m]

Precio Anterior

4,758.00

Precio de Apertura

4,722.00

Hora

Última hora de negociación

10:46:10

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

160

Acciones en circulación

33,096,713

Rendimiento del Dividendo

0.75%

Ratio Precio/Utilidad

32.77

Beneficio por acción (BPA)

154.31

turnover

21.37B

Beneficio neto

5.11B

Sector

Transportation Services, Nec

Industria

Transportation Services, Nec

Sitio web

www.bookingholdings.com

Sede

Wilmington, Delaware, USA

Fundado

-

Booking Holdings Inc is listed in the Transportation Services sector of the Tradegate (DE) with ticker PCE1. The last closing price for Booking was 4,758.00 €. Over the last year, Booking shares have traded in a share price range of 2,826.00 € to 4,901.00 €.

Booking currently has 33,096,713 shares in issue. The market capitalisation of Booking is 157.47 € billion. Booking has a price to earnings ratio (PE ratio) of 32.77.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	202	4.29878697595	4699	4901	4653	161	4722.29156328	DE
4	900	22.4943764059	4001	4901	3961	205	4532.61224988	DE
12	1397	39.8687214612	3504	4901	3335	160	4072.2206954	DE
26	1418	40.7120298593	3483	4901	2874	170	3693.80334242	DE
52	2006	69.2918825561	2895	4901	2826	167	3482.19541864	DE
156	2832	136.877718705	2069	4901	1643.6	145	2667.50498217	DE
260	3207.4	189.383561644	1693.6	4901	1050	132	2340.55115308	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	4.51 € (68.22%)	31.1k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
5Q5Snowflake Inc	161.50 € (31.73%)	72.95k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AVHAkoustis Technologies Inc	0.104 € (26.06%)	516.17k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
D7GNel ASA	0.2485 € (-8.61%)	15.2M
P1MPeninsula Energy Limited	0.0357 € (-3.25%)	4.28M
GHUADX Energy Ltd	0.0312 € (-22.77%)	1.99M
NVDNVIDIA Corp	138.00 € (-0.33%)	1.28M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Iggy_Bot

Iggy_Bot 51 segundos hace

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 53 segundos hace

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 1 minuto hace

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 1 minuto hace

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 2 minutos hace

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 2 minutos hace

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 2 minutos hace

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 2 minutos hace

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 2 minutos hace

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 2 minutos hace

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 2 minutos hace

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 2 minutos hace

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 2 minutos hace

QUBT is on steroids, is pushing up hard.

H2R

H2R 2 minutos hace

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 3 minutos hace

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 3 minutos hace

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 3 minutos hace

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 3 minutos hace

Dario crapping his pants.

BBANBOB

BBANBOB 3 minutos hace

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 3 minutos hace

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 3 minutos hace

CLIR 1.13 on watch

sissyjane1

sissyjane1 3 minutos hace

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 4 minutos hace

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 4 minutos hace

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones