Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56 | -1.34744947064 | 4156 | 4253 | 3551 | 552 | 3961.55792904 | DE |
| 4 | 75 | 1.86335403727 | 4025 | 4460 | 3551 | 294 | 4072.21111678 | DE |
| 12 | -623 | -13.1907685793 | 4723 | 5048 | 7.346 | 346 | 4440.6134786 | DE |
| 26 | 196 | 5.02049180328 | 3904 | 5080 | 7.346 | 264 | 4507.53837759 | DE |
| 52 | 807 | 24.5065290009 | 3293 | 5080 | 7.346 | 207 | 4104.99886551 | DE |
| 156 | 2109.4 | 105.968049834 | 1990.6 | 5080 | 7.346 | 152 | 3227.96997789 | DE |
| 260 | 2750 | 203.703703704 | 1350 | 5080 | 7.346 | 144 | 2718.79177552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 4253 | 459 | 12.10 | 3730 | 4253 | 3676 | 545 |
| 1744144020 | 3794 | -89 | -2.29 | 3913 | 4058 | 3780 | 571 |
| 1744057620 | 3883 | -46 | -1.17 | 3665 | 4119 | 3551 | 845 |
| 1743798420 | 3929 | -100 | -2.48 | 3999 | 4093 | 3901 | 508 |
| 1743712020 | 4029 | -272 | -6.32 | 4156 | 4207 | 3941 | 293 |
| 1743625620 | 4301 | 12 | 0.28 | 4343 | 4349 | 4271 | 66 |
| 1743539220 | 4289 | 24 | 0.56 | 4262 | 4313 | 4193 | 96 |
| 1743452820 | 4265 | 7 | 0.16 | 4245 | 4265 | 4089 | 204 |
| 1743197220 | 4258 | -156 | -3.53 | 4410 | 4425 | 4258 | 252 |
| 1743110820 | 4414 | 1 | 0.02 | 4401 | 4442 | 4294 | 114 |
| 1743024420 | 4413 | -19 | -0.43 | 4432 | 4460 | 4379 | 82 |
| 1742938020 | 4432 | 38 | 0.86 | 4383 | 4441 | 4347 | 88 |
| 1742851620 | 4394 | 150 | 3.53 | 4304 | 4394 | 4288 | 216 |
| 1742592420 | 4244 | -9 | -0.21 | 4217 | 4250 | 4157 | 121 |
| 1742506020 | 4253 | 26 | 0.62 | 4251 | 4315 | 4201 | 184 |
| 1742419620 | 4227 | 155 | 3.81 | 4085 | 4256 | 4080 | 165 |
| 1742333220 | 4072 | -124 | -2.96 | 4161 | 4188 | 4041 | 124 |
| 1742246820 | 4196 | 85 | 2.07 | 4090 | 4219 | 4072 | 285 |
| 1741987620 | 4111 | 171 | 4.34 | 3960 | 4111 | 3950 | 288 |
| 1741901220 | 3940 | -108 | -2.67 | 4025 | 4050 | 3935 | 836 |
| 1741814820 | 4048 | 51 | 1.28 | 3999 | 4075 | 3952 | 1560 |
| 1741728420 | 3997 | -46 | -1.14 | 4062 | 4072 | 3951 | 429 |
| 1741642020 | 4043 | -272 | -6.30 | 4310 | 4313 | 4043 | 374 |
| 1741382820 | 4315 | -44 | -1.01 | 4349 | 4349 | 4227 | 334 |
| 1741296420 | 4359 | -222 | -4.85 | 4529 | 4559 | 4349 | 707 |
| 1741210020 | 4581 | -54 | -1.17 | 4643 | 4643 | 4501 | 366 |
| 1741123620 | 4635 | -52 | -1.11 | 4725 | 4730 | 4555 | 273 |
| 1741037220 | 4687 | -133 | -2.76 | 4813 | 4850 | 4687 | 1299 |
| 1740778020 | 4820 | 92 | 1.95 | 4748 | 4820 | 4680 | 323 |
| 1740691620 | 4728 | -67 | -1.40 | 4810 | 4885 | 4720 | 291 |
| 1740605220 | 4795 | 12 | 0.25 | 4842 | 4886 | 4781 | 281 |
| 1740518820 | 4783 | -71 | -1.46 | 4838 | 4842 | 4729 | 361 |
| 1740432420 | 4854 | 42 | 0.87 | 4748 | 4872 | 4743 | 2079 |
| 1740173220 | 4812 | 6 | 0.12 | 4930 | 5048 | 4765 | 437 |
| 1740086820 | 4806 | -118 | -2.40 | 4897 | 4925 | 4732 | 259 |
| 1740000420 | 4924 | 4 | 0.08 | 4926 | 4955 | 4837 | 159 |
| 1739914020 | 4920 | 90 | 1.86 | 4820 | 4955 | 4820 | 185 |
| 1739827620 | 4830 | 25 | 0.52 | 4801 | 4856 | 4801 | 215 |
| 1739568420 | 4805 | 29 | 0.61 | 4810 | 4872 | 4744 | 141 |
| 1739482020 | 4776 | -19 | -0.40 | 4813 | 4888 | 4753 | 117 |
| 1739395620 | 4795 | 69 | 1.46 | 4745 | 4795 | 4703 | 108 |
| 1739309220 | 4726 | -43 | -0.90 | 4760 | 4789 | 4696 | 111 |
| 1739222820 | 4769 | 25 | 0.53 | 4771 | 4839 | 4761 | 445 |
| 1738963620 | 4744 | 138 | 3.00 | 4622 | 4887 | 4622 | 323 |
| 1738877220 | 4606 | 65 | 1.43 | 4516 | 4673 | 4516 | 322 |
| 1738790820 | 4541 | 32 | 0.71 | 4500 | 4598 | 4451 | 87 |
| 1738704420 | 4509 | -52 | -1.14 | 4575 | 4577 | 4501 | 140 |
| 1738618020 | 4561 | -15 | -0.33 | 4518 | 4625 | 4437 | 308 |
| 1738358820 | 4576 | -17 | -0.37 | 4592 | 4654 | 4574 | 171 |
| 1738272420 | 4593 | 59 | 1.30 | 4540 | 4593 | 4530 | 116 |
| 1738186020 | 4534 | 24 | 0.53 | 4520 | 4547 | 4480 | 193 |
| 1738099620 | 4510 | 46 | 1.03 | 4508 | 4552 | 4462 | 109 |
| 1738013220 | 4464 | -71 | -1.57 | 4464 | 4557 | 4444 | 168 |
| 1737754020 | 4535 | -44 | -0.96 | 4614 | 4614 | 4504 | 179 |
| 1737667620 | 4579 | 150 | 3.39 | 4447 | 4579 | 4421 | 178 |
| 1737581220 | 4429 | -56 | -1.25 | 4534 | 4545 | 4418 | 260 |
| 1737494820 | 4485 | -295 | -6.17 | 4750 | 4804 | 4444 | 279 |
| 1737408420 | 4780 | -6 | -0.13 | 4794 | 4810 | 4710 | 111 |
| 1737149220 | 4786 | 47 | 0.99 | 4749 | 4832 | 4702 | 118 |
| 1737062820 | 4739 | 45 | 0.96 | 4723 | 4750 | 4677 | 145 |
| 1736976420 | 4694 | 70 | 1.51 | 4633 | 4740 | 4625 | 190 |
| 1736890020 | 4624 | -58 | -1.24 | 4680 | 4701 | 4624 | 88 |
| 1736803620 | 4682 | 56 | 1.21 | 4603 | 4682 | 4584 | 92 |
| 1736544420 | 4626 | -109 | -2.30 | 4691 | 4743 | 4579 | 319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
