Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booking Holdings Inc | PCE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -17.00 | -0.47% | 3,628.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,656.00 | 3,617.00 | 3,663.00 | 3,628.00 | 3,645.00 |
Resumen Histórico PCE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PCE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3,617.00 | -26.00 | -0.71% | 3,656.00 | 3,663.00 | 3,617.00 | 106 |
| 02 Jul 2024 | 3,643.00 | 32.00 | 0.89% | 3,601.00 | 3,653.00 | 3,601.00 | 59 |
| 01 Jul 2024 | 3,611.00 | -96.00 | -2.59% | 3,715.00 | 3,715.00 | 3,611.00 | 171 |
| 28 Jun 2024 | 3,707.00 | -44.00 | -1.17% | 3,773.00 | 3,773.00 | 3,700.00 | 90 |
| 27 Jun 2024 | 3,751.00 | 20.00 | 0.54% | 3,715.00 | 3,764.00 | 3,714.00 | 92 |
| 26 Jun 2024 | 3,731.00 | -20.00 | -0.53% | 3,768.00 | 3,780.00 | 3,725.00 | 118 |
| 25 Jun 2024 | 3,751.00 | 25.00 | 0.67% | 3,719.00 | 3,761.00 | 3,701.00 | 130 |
| 24 Jun 2024 | 3,726.00 | 0.00 | 0.00% | 3,740.00 | 3,751.00 | 3,683.00 | 130 |
| 21 Jun 2024 | 3,726.00 | 16.00 | 0.43% | 3,704.00 | 3,750.00 | 3,681.00 | 80 |
| 20 Jun 2024 | 3,710.00 | -1.00 | -0.03% | 3,710.00 | 3,742.00 | 3,706.00 | 125 |
| 19 Jun 2024 | 3,711.00 | 6.00 | 0.16% | 3,700.00 | 3,770.00 | 3,680.00 | 266 |
| 18 Jun 2024 | 3,705.00 | 25.00 | 0.68% | 3,699.00 | 3,716.00 | 3,671.00 | 199 |
| 17 Jun 2024 | 3,680.00 | 81.00 | 2.25% | 3,620.00 | 3,680.00 | 3,597.00 | 308 |
| 14 Jun 2024 | 3,599.00 | -2.00 | -0.06% | 3,600.00 | 3,617.00 | 3,574.00 | 154 |
| 13 Jun 2024 | 3,601.00 | 16.00 | 0.45% | 3,599.00 | 3,630.00 | 3,565.00 | 107 |
| 12 Jun 2024 | 3,585.00 | 65.00 | 1.85% | 3,540.00 | 3,600.00 | 3,521.00 | 148 |
| 11 Jun 2024 | 3,520.00 | -19.00 | -0.54% | 3,520.00 | 3,554.00 | 3,514.00 | 124 |
| 10 Jun 2024 | 3,539.00 | 47.00 | 1.35% | 3,561.00 | 3,561.00 | 3,503.00 | 75 |
| 07 Jun 2024 | 3,492.00 | -8.00 | -0.23% | 3,507.00 | 3,565.00 | 3,462.00 | 116 |
| 06 Jun 2024 | 3,500.00 | -6.00 | -0.17% | 3,509.00 | 3,549.00 | 3,481.00 | 73 |
| 05 Jun 2024 | 3,506.00 | 34.00 | 0.98% | 3,518.00 | 3,536.00 | 3,470.00 | 182 |
| 04 Jun 2024 | 3,472.00 | 31.00 | 0.90% | 3,437.00 | 3,511.00 | 3,430.00 | 43 |
