Cotización Deere & - DCO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deere & Co (DCO) Cotización

Deere & Co (DCO)

417.90

33.65

( 8.76% )

Actualizado: 14:06:14

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

417.90

Postura de Compra

417.40

Postura de Venta

418.25

Volume Operado de la Acción

5,123

382.00 Rango del Día 421.45

310.60 Rango de 52 semanas 421.45

Capitalización de Mercado [m]

Precio Anterior

384.25

Precio de Apertura

385.05

Hora

Última hora de negociación

14:05:19

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

739

Acciones en circulación

273,599,818

Rendimiento del Dividendo

1.48%

Ratio Precio/Utilidad

11.89

Beneficio por acción (BPA)

37.16

turnover

61.54B

Beneficio neto

10.17B

Sector

Farm Machinery And Equipment

Industria

Farm Machinery And Equipment

Sitio web

www.deere.com

Sede

Wilmington, Delaware, USA

Fundado

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Tradegate (DE) with ticker DCO. The last closing price for Deere & was 384.25 €. Over the last year, Deere & shares have traded in a share price range of 310.60 € to 421.45 €.

Deere & currently has 273,599,818 shares in issue. The market capitalisation of Deere & is 105.13 € billion. Deere & has a price to earnings ratio (PE ratio) of 11.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	50.1	13.6215334421	367.8	421.45	367.5	811	379.0717402	DE
4	38.95	10.2784008444	378.95	421.45	364.35	955	374.71843207	DE
12	78.45	23.110914715	339.45	421.45	338.05	739	369.33126536	DE
26	57.15	15.841995842	360.75	421.45	310.6	932	348.67342216	DE
52	72.3	20.9201388889	345.6	421.45	310.6	1076	351.17380496	DE
156	110.8	36.0794529469	307.1	430.7	279.85	616	355.06596759	DE
260	260.36	165.2659642	157.54	430.7	98.14	450	330.76607247	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.926 € (121.04%)	79.2k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	163.02 € (32.97%)	86.5k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.28k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2525 € (-7.13%)	16.39M
P1MPeninsula Energy Limited	0.0367 € (-0.54%)	6.76M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	141.02 € (1.85%)	1.51M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

lasombra

lasombra 4 minutos hace

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 4 minutos hace

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 4 minutos hace

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 4 minutos hace

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutos hace

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 5 minutos hace

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 5 minutos hace

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 5 minutos hace

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 5 minutos hace

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 5 minutos hace

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 6 minutos hace

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 6 minutos hace

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 6 minutos hace

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 6 minutos hace

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 6 minutos hace

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 7 minutos hace

sab63090

sab63090 7 minutos hace

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 7 minutos hace

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 7 minutos hace

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 7 minutos hace

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 7 minutos hace

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 8 minutos hace

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 8 minutos hace

What an absolute ripper!

Identillect Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones