Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.25 | -1.4842080266 | 421.1 | 424.75 | 405.55 | 623 | 416.98140655 | DE |
| 4 | -2.2 | -0.527514686488 | 417.05 | 446.4 | 405.55 | 1740 | 430.3447711 | DE |
| 12 | 45 | 12.1670947681 | 369.85 | 446.4 | 363.8 | 1198 | 404.71149682 | DE |
| 26 | 59.45 | 16.7276308385 | 355.4 | 446.4 | 310.6 | 1074 | 371.85731668 | DE |
| 52 | 57.15 | 15.9770757618 | 357.7 | 446.4 | 310.6 | 1071 | 364.12979659 | DE |
| 156 | 107.85 | 35.1302931596 | 307 | 446.4 | 279.85 | 658 | 361.32021689 | DE |
| 260 | 259.71 | 167.403635426 | 155.14 | 446.4 | 98.14 | 476 | 338.91568408 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 415.1 | 2.9 | 0.70 | 411.95 | 417.9 | 405.55 | 773 |
| 1734643620 | 412.2 | 2.85 | 0.70 | 409.8 | 412.45 | 406.8 | 713 |
| 1734557220 | 409.35 | -13.55 | -3.20 | 421.75 | 424.75 | 409.35 | 460 |
| 1734470820 | 422.9 | 5.4 | 1.29 | 415.55 | 423.15 | 413.65 | 873 |
| 1734384420 | 417.5 | -1.85 | -0.44 | 420.95 | 422.05 | 415.6 | 420 |
| 1734125220 | 419.35 | -0.8 | -0.19 | 421.1 | 422.6 | 417.05 | 648 |
| 1734038820 | 420.15 | -8.4 | -1.96 | 426.45 | 428.15 | 417.05 | 1790 |
| 1733952420 | 428.55 | 5.5 | 1.30 | 420.75 | 428.65 | 418 | 1013 |
| 1733866020 | 423.05 | -3.2 | -0.75 | 425.05 | 428.15 | 419.7 | 869 |
| 1733779620 | 426.25 | 6.05 | 1.44 | 419.45 | 429 | 419.45 | 1129 |
| 1733520420 | 420.2 | -3.15 | -0.74 | 421.75 | 422.7 | 415 | 4586 |
| 1733434020 | 423.35 | -8.85 | -2.05 | 432.9 | 434.15 | 423.35 | 2221 |
| 1733347620 | 432.2 | -6.65 | -1.52 | 435.25 | 439.95 | 430.75 | 1500 |
| 1733261220 | 438.85 | -1.65 | -0.37 | 439.55 | 440.7 | 436.3 | 2119 |
| 1733174820 | 440.5 | -0.8 | -0.18 | 440.65 | 443.4 | 437.9 | 1335 |
| 1732915620 | 441.3 | 0.45 | 0.10 | 441.7 | 444.35 | 438.8 | 1186 |
| 1732829220 | 440.85 | 1.45 | 0.33 | 441.2 | 442.45 | 440.3 | 756 |
| 1732742820 | 439.4 | -0.25 | -0.06 | 439.35 | 442.45 | 433.4 | 1316 |
| 1732656420 | 439.65 | -1.2 | -0.27 | 442.4 | 442.4 | 431 | 3029 |
| 1732570020 | 440.85 | 11.8 | 2.75 | 427.05 | 446.4 | 424.9 | 4459 |
| 1732310820 | 429.05 | 12 | 2.88 | 417.05 | 429.45 | 414.75 | 4534 |
| 1732224420 | 417.05 | 34.25 | 8.95 | 385.05 | 421.45 | 382 | 5265 |
| 1732138020 | 382.8 | 4.8 | 1.27 | 379.8 | 385.75 | 378.1 | 810 |
| 1732051620 | 378 | -3.85 | -1.01 | 383.05 | 383.55 | 375.1 | 434 |
| 1731965220 | 381.85 | 4.05 | 1.07 | 377.75 | 384.6 | 375.85 | 1145 |
| 1731705960 | 377.8 | 3.1 | 0.83 | 373.35 | 377.8 | 370.7 | 502 |
| 1731619560 | 374.7 | 6 | 1.63 | 367.8 | 374.7 | 367.5 | 1166 |
| 1731533160 | 368.7 | -3.2 | -0.86 | 370 | 371.55 | 365.6 | 897 |
| 1731446820 | 371.9 | -4.1 | -1.09 | 377.35 | 379.15 | 370.05 | 3434 |
| 1731360420 | 376 | 8.1 | 2.20 | 367.55 | 376.3 | 367.55 | 1008 |
| 1731101220 | 367.9 | -12.55 | -3.30 | 379.75 | 381.65 | 367.85 | 1022 |
| 1731014760 | 380.45 | 2.05 | 0.54 | 377.75 | 381.1 | 375 | 1013 |
| 1730928360 | 378.4 | 13.4 | 3.67 | 377.7 | 387.9 | 375.75 | 1919 |
| 1730841960 | 365 | -4.05 | -1.10 | 370.6 | 370.6 | 364.35 | 408 |
| 1730755560 | 369.05 | -1.3 | -0.35 | 366.3 | 372.1 | 365.25 | 1544 |
| 1730496360 | 370.35 | -0.65 | -0.18 | 371.3 | 374.35 | 368.1 | 284 |
| 1730409960 | 371 | -1.95 | -0.52 | 370.15 | 373.55 | 368.85 | 1034 |
| 1730323560 | 372.95 | -1.55 | -0.41 | 375.05 | 376 | 365.05 | 482 |
| 1730237160 | 374.5 | -7.25 | -1.90 | 378.75 | 382.15 | 374.5 | 366 |
| 1730150760 | 381.75 | 3.55 | 0.94 | 377.5 | 381.95 | 376.9 | 734 |
| 1729888020 | 378.2 | -1.8 | -0.47 | 378.75 | 382 | 377.65 | 550 |
| 1729801560 | 380 | 1 | 0.26 | 378.95 | 380 | 376.85 | 356 |
| 1729715160 | 379 | 1.95 | 0.52 | 375 | 381.95 | 372.5 | 1309 |
| 1729628760 | 377.05 | -0.7 | -0.19 | 376.4 | 377.05 | 371 | 714 |
| 1729542360 | 377.75 | 1.35 | 0.36 | 375.25 | 377.85 | 374.6 | 643 |
| 1729283160 | 376.4 | 3.4 | 0.91 | 372.35 | 376.9 | 371.7 | 533 |
| 1729196760 | 373 | -3.7 | -0.98 | 376.95 | 378.4 | 369.85 | 640 |
| 1729110360 | 376.7 | 7.55 | 2.05 | 368.25 | 378.2 | 367.6 | 839 |
| 1729023960 | 369.15 | -3.5 | -0.94 | 373.75 | 375.95 | 369.15 | 617 |
| 1728937620 | 372.65 | -3.15 | -0.84 | 376.1 | 377.05 | 366.7 | 880 |
| 1728678360 | 375.8 | 5.75 | 1.55 | 370.05 | 376.85 | 368.9 | 608 |
| 1728591960 | 370.05 | 0.9 | 0.24 | 369.4 | 371.8 | 367.85 | 226 |
| 1728505560 | 369.15 | 3.75 | 1.03 | 363.8 | 370.7 | 363.8 | 208 |
| 1728419160 | 365.4 | -4.85 | -1.31 | 368.55 | 368.8 | 364 | 764 |
| 1728332760 | 370.25 | -1.05 | -0.28 | 371.95 | 372 | 369.3 | 343 |
| 1728073560 | 371.3 | -0.85 | -0.23 | 371.85 | 375.35 | 369.5 | 312 |
| 1727987220 | 372.15 | -3.35 | -0.89 | 376.15 | 377.05 | 369.4 | 123 |
| 1727900820 | 375.5 | -1.7 | -0.45 | 376.35 | 377.85 | 372.8 | 615 |
| 1727814420 | 377.2 | 2.2 | 0.59 | 374 | 379.8 | 372.55 | 1079 |
| 1727728020 | 375 | 1.2 | 0.32 | 374.35 | 375 | 369.05 | 1525 |
| 1727468760 | 373.8 | 5.45 | 1.48 | 369.85 | 375.1 | 367.6 | 711 |
| 1727382360 | 368.35 | 2.65 | 0.72 | 365.3 | 371.95 | 365.3 | 473 |
| 1727295960 | 365.7 | -1.3 | -0.35 | 365.65 | 367.75 | 364.65 | 331 |
| 1727209560 | 367 | -1.75 | -0.47 | 362.35 | 372 | 362.15 | 1305 |
| 1727123160 | 368.75 | 5.95 | 1.64 | 362.2 | 368.75 | 362.15 | 855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
