Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deere & Co | DCO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.18 | 0.34% | 351.85 | 05:23:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 351.80 | 350.80 | 355.00 | 350.67 |
Resumen Histórico DCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.45 | 357.95 | 342.65 | 349.75 | 737 | -4.60 | -1.29% |
| 1 Month | 339.55 | 358.20 | 335.10 | 346.91 | 857 | 12.30 | 3.62% |
| 3 Months | 375.55 | 387.95 | 335.10 | 359.89 | 956 | -23.70 | -6.31% |
| 6 Months | 360.80 | 387.95 | 327.30 | 355.50 | 1,075 | -8.95 | -2.48% |
| 1 Year | 373.50 | 406.50 | 325.00 | 355.86 | 949 | -21.65 | -5.80% |
| 3 Years | 293.10 | 430.70 | 277.30 | 354.19 | 524 | 58.75 | 20.04% |
| 5 Years | 144.02 | 430.70 | 98.14 | 323.81 | 406 | 207.83 | 144.31% |
DCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 351.95 | 2.20 | 0.63% | 350.70 | 352.75 | 349.15 | 209 |
| 26 Jun 2024 | 349.75 | 5.25 | 1.52% | 345.45 | 349.75 | 344.00 | 1,014 |
| 25 Jun 2024 | 344.50 | -9.15 | -2.59% | 351.85 | 353.10 | 342.65 | 1,018 |
| 24 Jun 2024 | 353.65 | 1.10 | 0.31% | 351.20 | 356.00 | 350.20 | 749 |
| 21 Jun 2024 | 352.55 | -4.45 | -1.25% | 356.45 | 357.95 | 349.90 | 697 |
| 20 Jun 2024 | 357.00 | 1.95 | 0.55% | 355.40 | 358.20 | 355.05 | 617 |
| 19 Jun 2024 | 355.05 | -0.55 | -0.15% | 356.20 | 357.05 | 355.05 | 256 |
| 18 Jun 2024 | 355.60 | 0.65 | 0.18% | 353.20 | 356.15 | 351.90 | 736 |
| 17 Jun 2024 | 354.95 | 0.60 | 0.17% | 354.00 | 355.30 | 349.40 | 908 |
| 14 Jun 2024 | 354.35 | 2.90 | 0.83% | 352.85 | 354.35 | 349.00 | 1,186 |
| 13 Jun 2024 | 351.45 | 10.05 | 2.94% | 341.35 | 351.60 | 340.15 | 1,474 |
| 12 Jun 2024 | 341.40 | 1.10 | 0.32% | 341.10 | 344.20 | 339.05 | 1,054 |
| 11 Jun 2024 | 340.30 | -2.70 | -0.79% | 342.50 | 342.50 | 339.90 | 548 |
| 10 Jun 2024 | 343.00 | -1.70 | -0.49% | 344.20 | 346.00 | 341.80 | 1,884 |
| 07 Jun 2024 | 344.70 | 2.90 | 0.85% | 342.25 | 344.90 | 340.00 | 547 |
| 06 Jun 2024 | 341.80 | 0.10 | 0.03% | 341.55 | 343.00 | 340.00 | 506 |
| 05 Jun 2024 | 341.70 | 2.90 | 0.86% | 341.15 | 343.95 | 337.15 | 475 |
| 04 Jun 2024 | 338.80 | 1.95 | 0.58% | 338.30 | 339.45 | 335.10 | 1,793 |
| 03 Jun 2024 | 336.85 | -7.85 | -2.28% | 347.10 | 347.10 | 335.35 | 918 |
| 31 May 2024 | 344.70 | 4.90 | 1.44% | 339.55 | 344.70 | 337.50 | 546 |
| 30 May 2024 | 339.80 | 2.00 | 0.59% | 337.45 | 340.30 | 335.55 | 672 |
| 29 May 2024 | 337.80 | -1.50 | -0.44% | 339.95 | 339.95 | 336.00 | 745 |
| 28 May 2024 | 339.30 | -5.20 | -1.51% | 345.00 | 346.40 | 338.55 | 1,121 |
