Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.2 | 5.13211382114 | 393.6 | 415.8 | 360 | 1077 | 399.87987556 | DE |
| 4 | -26.6 | -6.03996366939 | 440.4 | 452.75 | 355 | 1488 | 411.46344867 | DE |
| 12 | -28.2 | -6.38009049774 | 442 | 494 | 355 | 1160 | 434.48909668 | DE |
| 26 | 40.05 | 10.7157190635 | 373.75 | 494 | 355 | 1235 | 421.04433787 | DE |
| 52 | 38.95 | 10.3908229959 | 374.85 | 494 | 310.6 | 1092 | 388.60191509 | DE |
| 156 | 6.9 | 1.69574834112 | 406.9 | 494 | 279.85 | 741 | 372.73141715 | DE |
| 260 | 285.74 | 223.129782914 | 128.06 | 494 | 110 | 529 | 357.71317697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 414.85 | 7.05 | 1.73 | 406.9 | 415.8 | 403.6 | 600 |
| 1744403220 | 407.8 | 11.75 | 2.97 | 395.6 | 408.6 | 384 | 864 |
| 1744316820 | 396.05 | -16.95 | -4.10 | 414.75 | 415 | 381.95 | 841 |
| 1744230420 | 413 | 37.75 | 10.06 | 366.5 | 414.9 | 360 | 1675 |
| 1744144020 | 375.25 | -9.9 | -2.57 | 393.6 | 400.2 | 371.8 | 1404 |
| 1744057620 | 385.15 | -8.9 | -2.26 | 371.75 | 402.35 | 355 | 4754 |
| 1743798420 | 394.05 | -11.5 | -2.84 | 399.1 | 404.15 | 380.05 | 2398 |
| 1743712020 | 405.55 | -27.85 | -6.43 | 420 | 421 | 405.55 | 5055 |
| 1743625620 | 433.4 | -9.7 | -2.19 | 445 | 445 | 432.5 | 239 |
| 1743539220 | 443.1 | 6.65 | 1.52 | 434.2 | 443.1 | 431.05 | 497 |
| 1743452820 | 436.45 | 8.4 | 1.96 | 426.5 | 436.45 | 422 | 5603 |
| 1743197220 | 428.05 | -17.45 | -3.92 | 444.6 | 447.8 | 428.05 | 527 |
| 1743110820 | 445.5 | -2.85 | -0.64 | 448.3 | 452.75 | 444.85 | 578 |
| 1743024420 | 448.35 | 5.8 | 1.31 | 442.15 | 449.95 | 441.1 | 375 |
| 1742938020 | 442.55 | -3.1 | -0.70 | 443.1 | 445.75 | 442.05 | 250 |
| 1742851620 | 445.65 | 10.45 | 2.40 | 440.1 | 445.65 | 438.2 | 317 |
| 1742592420 | 435.2 | -5.8 | -1.32 | 440 | 442.5 | 433 | 998 |
| 1742506020 | 441 | -0.5 | -0.11 | 442.7 | 443.75 | 435 | 348 |
| 1742419620 | 441.5 | 1.2 | 0.27 | 439.45 | 443.3 | 438 | 1039 |
| 1742333220 | 440.3 | -0.6 | -0.14 | 440.4 | 444.55 | 438.75 | 481 |
| 1742246820 | 440.9 | 0.8 | 0.18 | 435.3 | 444.3 | 435.3 | 522 |
| 1741987620 | 440.1 | 8.45 | 1.96 | 431.2 | 441.7 | 428.55 | 1073 |
| 1741901220 | 431.65 | -1.35 | -0.31 | 430.3 | 441.2 | 429.2 | 941 |
| 1741814820 | 433 | -0.9 | -0.21 | 438.35 | 439.7 | 426.4 | 374 |
| 1741728420 | 433.9 | -15.95 | -3.55 | 449.8 | 451.85 | 432.9 | 1395 |
| 1741642020 | 449.85 | -10.15 | -2.21 | 457.5 | 464.35 | 443.75 | 1252 |
| 1741382820 | 460 | 13.35 | 2.99 | 445.3 | 460 | 442.45 | 442 |
| 1741296420 | 446.65 | 13.95 | 3.22 | 432.1 | 447.3 | 426.6 | 1518 |
| 1741210020 | 432.7 | 1 | 0.23 | 431.8 | 433 | 426.05 | 770 |
| 1741123620 | 431.7 | -11.9 | -2.68 | 443.55 | 444 | 425.05 | 2437 |
| 1741037220 | 443.6 | -19.15 | -4.14 | 460.75 | 463.9 | 443.15 | 1358 |
| 1740778020 | 462.75 | 0.6 | 0.13 | 461.3 | 465.8 | 456.05 | 381 |
| 1740691620 | 462.15 | 4.1 | 0.90 | 458.85 | 468.3 | 458.85 | 553 |
| 1740605220 | 458.05 | -5.15 | -1.11 | 466.75 | 467.15 | 456.05 | 611 |
| 1740518820 | 463.2 | 0.25 | 0.05 | 462.05 | 466.9 | 458.95 | 304 |
| 1740432420 | 462.95 | -4.3 | -0.92 | 467.45 | 472.1 | 461.1 | 741 |
| 1740173220 | 467.25 | -3.1 | -0.66 | 471.35 | 474.8 | 466.05 | 2162 |
| 1740086820 | 470.35 | -18.35 | -3.75 | 488.4 | 488.8 | 470.25 | 901 |
| 1740000420 | 488.7 | 9.6 | 2.00 | 478.85 | 494 | 477.75 | 1027 |
| 1739914020 | 479.1 | 20.85 | 4.55 | 460.2 | 479.2 | 458.5 | 1135 |
| 1739827620 | 458.25 | 0.35 | 0.08 | 459.05 | 461.1 | 457.05 | 556 |
| 1739568420 | 457.9 | 12.8 | 2.88 | 444.7 | 457.9 | 442.45 | 889 |
| 1739482020 | 445.1 | -12.7 | -2.77 | 456.1 | 459.95 | 413 | 2492 |
| 1739395620 | 457.8 | 0.25 | 0.05 | 456.6 | 459.15 | 449.05 | 1270 |
| 1739309220 | 457.55 | 1.5 | 0.33 | 455 | 460.7 | 451.25 | 351 |
| 1739222820 | 456.05 | 6.8 | 1.51 | 451.1 | 456.05 | 450.6 | 683 |
| 1738963620 | 449.25 | 0.3 | 0.07 | 447.05 | 451.6 | 445.7 | 321 |
| 1738877220 | 448.95 | 0.6 | 0.13 | 452 | 454.75 | 448.45 | 1107 |
| 1738790820 | 448.35 | -7.25 | -1.59 | 452.2 | 454.9 | 447.7 | 709 |
| 1738704420 | 455.6 | -0.65 | -0.14 | 451.1 | 457.55 | 445.95 | 931 |
| 1738618020 | 456.25 | -2.65 | -0.58 | 455 | 458.05 | 442.15 | 1640 |
| 1738358820 | 458.9 | -3.75 | -0.81 | 462 | 465.95 | 457.2 | 699 |
| 1738272420 | 462.65 | 2.95 | 0.64 | 458.7 | 464.05 | 450.05 | 1380 |
| 1738186020 | 459.7 | 0.2 | 0.04 | 458.65 | 463.9 | 456.85 | 649 |
| 1738099620 | 459.5 | -0.8 | -0.17 | 463.3 | 465.75 | 457.9 | 598 |
| 1738013220 | 460.3 | 4 | 0.88 | 456.15 | 460.9 | 450.1 | 1243 |
| 1737754020 | 456.3 | 0.8 | 0.18 | 454.85 | 456.3 | 451.25 | 998 |
| 1737667620 | 455.5 | 14.05 | 3.18 | 442.95 | 457.2 | 440.45 | 1040 |
| 1737581220 | 441.45 | -3.1 | -0.70 | 445.9 | 445.95 | 441.45 | 491 |
| 1737494820 | 444.55 | 2.1 | 0.47 | 442 | 446 | 438 | 1587 |
| 1737408420 | 442.45 | -1.9 | -0.43 | 442.95 | 443.2 | 438.8 | 582 |
| 1737149220 | 444.35 | 18.45 | 4.33 | 428.45 | 444.6 | 426.6 | 1404 |
| 1737062820 | 425.9 | 7.05 | 1.68 | 418.4 | 426 | 415.9 | 895 |
| 1736976420 | 418.85 | -0.95 | -0.23 | 421.2 | 425.3 | 415.55 | 1096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
