Deere & (DCO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deere & Co (DCO)
Deere & Co (DCO) Operaciones

Deere & Co (DCO)

429.20

-15.95

(-3.58%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 527

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:50:41	428.05	4			428.05	430.45		527	208611	TG
14:24:47	428.05	17			428.05	430.45		523	206424	TG
12:31:27	428.35	5			428.35	429.55		506	192107	TG
11:56:43	428.85	1			428.85	429.95		501	186678	TG
11:42:17	428.95	40			428.95	430.10		500	184166	TG
11:42:17	428.95	18			428.95	430.10		460	184165	TG
11:35:23	430.00	4			428.95	430.00		442	182795	TG
11:16:08	430.15	12			430.15	431.35		438	179128	TG
10:49:34	433.00	1			431.65	433.00		426	173511	TG
10:17:09	430.70	3			430.70	431.80		425	164954	TG
10:17:09	430.70	6			430.70	431.80		422	164953	TG
09:21:39	432.25	4			432.25	433.60		416	149110	TG
08:17:48	433.70	50			433.70	434.80		412	123339	TG
08:17:48	433.70	3			433.70	434.80		362	123338	TG
07:51:23	438.70	40			438.70	440.20		359	113158	TG
07:42:04	441.80	3			440.55	441.80		319	110488	TG
07:41:25	442.00	1			440.90	442.00		316	110287	TG
07:27:30	443.80	1			443.80	446.10		315	106097	TG
07:02:15	444.95	2			442.60	444.95		314	100671	TG
06:43:29	445.50	13			443.15	445.50		312	96649	TG
05:01:26	446.95	10			444.60	446.95		299	75731	TG
04:45:20	445.75	32			445.75	448.10		289	72038	TG
04:41:10	447.80	35			446.15	447.80		257	71067	TG
04:41:01	446.10	45			446.10	448.45		222	71011	TG
04:40:57	446.10	15			446.10	448.45		177	70996	TG
03:53:24	445.00	30			445.00	447.35		162	59861	TG
03:45:56	445.15	1			445.15	447.55		132	57421	TG
03:26:22	445.55	4			445.55	447.90		131	51724	TG
02:58:03	447.40	5			445.25	447.40		127	43508	TG
02:56:14	447.70	1			445.35	447.70		122	42895	TG
02:30:56	444.75	3			444.75	447.10		121	34215	TG
02:27:04	447.15	9			444.75	447.15		118	32700	TG
02:23:01	444.90	3			444.90	447.25		109	31416	TG
02:05:44	445.15	45			442.80	445.15		106	21399	TG
01:46:38	445.55	2			443.20	445.55		61	15461	TG
01:11:14	445.75	45			443.65	445.75		59	8465	TG
01:11:14	446.00	11			443.65	446.00		14	8464	TG
00:53:35	446.35	2			444.00	446.35		3	3685	TG
00:30:46	444.60	1			444.60	446.95		1	780	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:18:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:18:02] Language: en-US
OKAY: [10:18:02] Cookies are enabled
OKAY: [10:18:02] Browser supports RequestAnimationFrame
OKAY: [10:18:02] Browser supports the WebScoket API
INFO: [10:18:02] Starting session (trades) for guest
INFO: [10:18:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:18:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADCO
- feedSymbol = TG%5EDCO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:18:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:18:02] Streamer WS Hostname: 9b6fe21e9c85
INFO: [10:18:02] Starting the trades app
INFO: [10:18:02] [START]: Symbol loook up for TG^DCO
INFO: [10:18:03] [FINSH]: Symbol loook up for TG^DCO
INFO: [10:18:03] Loaded configuration for trades
INFO: [10:18:03] Creating trades table...
INFO: [10:18:03] Starting trades table for TG:DCO without montage
INFO: [10:18:03] lo-streamer/1/dist-swarm
INFO: [10:18:03] lo-streamer/1/dist-swarm
INFO: [10:18:03] lo-streamer/1/dist-swarm
INFO: [10:18:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:18:02] Language: en-US
OKAY: [10:18:02] Cookies are enabled
OKAY: [10:18:02] Browser supports RequestAnimationFrame
OKAY: [10:18:02] Browser supports the WebScoket API
INFO: [10:18:02] Starting session (trades) for guest
INFO: [10:18:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:18:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADCO
- feedSymbol = TG%5EDCO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:18:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:18:02] Streamer WS Hostname: 9b6fe21e9c85
INFO: [10:18:02] Starting the trades app
INFO: [10:18:02] [START]: Symbol loook up for TG^DCO
INFO: [10:18:03] [FINSH]: Symbol loook up for TG^DCO
INFO: [10:18:03] Loaded configuration for trades
INFO: [10:18:03] Creating trades table...
INFO: [10:18:03] Starting trades table for TG:DCO without montage
INFO: [10:18:03] lo-streamer/1/dist-swarm
INFO: [10:18:03] lo-streamer/1/dist-swarm
INFO: [10:18:03] lo-streamer/1/dist-swarm