Cotización Lockheed Martin - LOM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lockheed Martin (LOM) Cotización

Lockheed Martin (LOM)

520.60

3.20

(0.62%)

Cerrado 23 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

520.60

Postura de Compra

519.30

Postura de Venta

521.80

Volume Operado de la Acción

1,664

516.40 Rango del Día 525.00

386.80 Rango de 52 semanas 575.90

Capitalización de Mercado [m]

Precio Anterior

517.40

Precio de Apertura

516.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,263

Acciones en circulación

237,035,273

Rendimiento del Dividendo

2.64%

Ratio Precio/Utilidad

18.57

Beneficio por acción (BPA)

29.19

turnover

67.6B

Beneficio neto

6.92B

Sector

Guided Missiles & Space Vehc

Industria

Guided Missiles & Space Vehc

Sitio web

www.lockheedmartin.com

Sede

Baltimore, Maryland, USA

Fundado

-

Lockheed Martin is listed in the Guided Missiles & Space Vehc sector of the Tradegate (DE) with ticker LOM. The last closing price for Lockheed Martin was 517.40 €. Over the last year, Lockheed Martin shares have traded in a share price range of 386.80 € to 575.90 €.

Lockheed Martin currently has 237,035,273 shares in issue. The market capitalisation of Lockheed Martin is 122.64 € billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 18.57.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	10.4	2.03841630733	510.2	525	499.4	1557	505.85949139	DE
4	-2.1	-0.401760091831	522.7	541.9	496.4	1694	511.23153399	DE
12	6.9	1.34319641814	513.7	575.9	496.4	1263	524.87120463	DE
26	90.5	21.0416182283	430.1	575.9	416	1140	496.47074468	DE
52	108.1	26.2060606061	412.5	575.9	386.8	1201	453.35502372	DE
156	217.1	71.5321252059	303.5	575.9	289.4	1004	425.80958945	DE
260	170.85	48.8491779843	349.75	575.9	248.5	806	398.96181599	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Great share structure

flipper44

flipper44 5 minutos hace

If it wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap.)

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Wonder where stock price will be in a few years

tombe

tombe 5 minutos hace

I trust Nasrats opinion on that topic much more than yours

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

0.00 would be worth ooo,ooo

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

0.00 paid and sold too soon

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Wonder how much lower this will go

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Waverunners

Waverunners 8 minutos hace

Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

Bring on the 3 sssssssss

joe botts

joe botts 9 minutos hace

Correct! Come on. How can you give any credit here, me working all day at the Hedge, here in Cape May. I mean, I have been outed, what am I gonna do??

Zadie420

Zadie420 9 minutos hace

If C1(big if) not necessary then I see tremendous pressure on companies with C1. treatment. They better join this journey with NWBO, otherwise they left behind.

Kaiserwave

Kaiserwave 9 minutos hace

Soon she'll be wanting to know where the 5000 came from not where the 500 went

crazy horse 0

crazy horse 0 9 minutos hace

Milley the traitor

https://www.tiktok.com/@ernursepapidave/photo/7440212765786017067?_d=secCgYIASAHKAESPgo8Nq901OY1okjM5XJWg3LtyVMSZ8epNp96ZjESzPS8msNX3fY7scH8%2BFYDpxJ%2B5avytw04%2Fm6fLyIEWs6kGgA%3D&_r=1&checksum=6e0e8da4a3892c6153ad15c33d4372dce3535aca3d97a0346cf6f591a1a92407&link_r

cojoboy

cojoboy 10 minutos hace

If she doesn't like it.buy her a ticket back home..better yet..I'll pay for it bro..lol

nilremerlin

nilremerlin 11 minutos hace

https://mjbizdaily.com/how-marijuana-retailers-can-boost-e-commerce-sales/

CashCowMoo

CashCowMoo 12 minutos hace

This died years ago

crazy horse 0

crazy horse 0 12 minutos hace

Illegal Alien Arrested For Raping 14-Year-Old Girl in Denver as Democrat Mayor Declares War on Trump’s Plan to Deport Criminal Aliens

https://www.thegatewaypundit.com/2024/11/illegal-alien-arrested-raping-14-year-old-girl/

Truthsocial

Truthsocial 13 minutos hace

How is that beta glue stick progressing with FDA IDE APPROVAL????
They haven't even submitted for IDE APPROVAL guess that's why they are in Europe oscam razor ....
Guarantee you RDGL will have FDA IDE APPROVAL before the glue stick doesn't stick lol
It is what it is....

Patrick Star Trader

Patrick Star Trader 14 minutos hace

Next week = Beautiful 🦃 ❤️

laneclarktpp

laneclarktpp 14 minutos hace

Tensions escalate yet stocks brush it off, for now...

After months of increasingly public pleas from Ukraine, the US government finally gave Volodymyr Zelensky the green light to strike territory inside the Russian Federation with American-provided ATACMS missiles.

The

exwannabe

exwannabe 15 minutos hace

This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
ORR (tumor shrinkage) has long been considered a suitable endpoint for a approval in most indications by all RAs I know of. And it is very often used Not only is it faster, bu

Lockheed Martin

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones