ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.6413
0.12%
Brent Oil
79.85
-0.54%
Bitcoin
95,415.03
0.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Lucapa Diamond Co Ltd (LOM) Cotización

Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

Lockheed Martin
0.02
0.001
( 5.26% )
Actualizado: 22:47:40
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.019
Postura de Venta
0.022
Volume Operado de la Acción
70,000
0.02 Rango del Día 0.02
0.016 Rango de 52 semanas 0.135
Capitalización de Mercado [m]
5.758M
Precio Anterior
0.019
Precio de Apertura
0.02
Hora
70000
@
0.02
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
625,665
Acciones en circulación
287,911,975
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.64
Beneficio por acción (BPA)
-0.03
turnover
30.35M
Beneficio neto
-9.05M

Acerca de Lucapa Diamond Co Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industria
Misc Nonmtl Minrls, Ex Fuels
Sitio web
www.lucapa.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.016 to AUD 0.135.

Lucapa Diamond currently has 287,911,975 shares in issue. The market capitalisation of Lucapa Diamond is AUD5.47 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.64.

LOM Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.020.020.0183846850.01929161DE
4000.020.0210.0167401020.0187669DE
12-0.022-52.3809523810.0420.0460.0166256650.02497768DE
26-0.044-68.750.0640.0740.0164105860.03288001DE
52-0.015-42.85714285710.0350.1350.0165434460.03974857DE
156-0.064-76.19047619050.0840.1350.0168819320.04940918DE
260-0.1-83.33333333330.120.150.01613010450.05769698DE

LOM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lucapa Diamond?
El precio actual de las acciones de Lucapa Diamond es AUD 0.02
¿Cuántas acciones de Lucapa Diamond están en circulación?
Lucapa Diamond tiene 287,911,975 acciones en circulación
¿Cuál es la capitalización de mercado de Lucapa Diamond?
La capitalización de mercado de Lucapa Diamond es AUD 5.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lucapa Diamond?
Lucapa Diamond ha negociado en un rango de AUD 0.016 a AUD 0.135 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lucapa Diamond?
El ratio precio/beneficio de Lucapa Diamond es -0.64
¿Cuál es el ratio de efectivo a ventas de Lucapa Diamond?
El ratio de efectivo a ventas de Lucapa Diamond es 0.19
¿Cuál es la moneda de reporte de Lucapa Diamond?
Lucapa Diamond presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lucapa Diamond?
El último ingresos anual de Lucapa Diamond es USD 30.35M
¿Cuál es el último beneficio anual de Lucapa Diamond?
El último beneficio anual de Lucapa Diamond es USD -9.05M
¿Cuál es la dirección registrada de Lucapa Diamond?
La dirección registrada de Lucapa Diamond es 34 BAGOT ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
¿Cuál es la dirección del sitio web de Lucapa Diamond?
La dirección del sitio web de Lucapa Diamond es www.lucapa.com.au
¿En qué sector industrial opera Lucapa Diamond?
Lucapa Diamond opera en el sector MISC NONMTL MINRLS, EX FUELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDWellard Limited
AUD 0.1475
(102.05%)
6.56M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
CMDCassius Mining Limited
AUD 0.015
(36.36%)
6.47M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1.55M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
NHEOANoble Helium Ltd
AUD 0.007
(-46.15%)
712.15k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
PSLPaterson Resources Limited
AUD 0.01
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
49.57M
TMGTrigg Minerals Ltd
AUD 0.049
(0.00%)
31.49M
VENVintage Energy Ltd
AUD 0.005
(25.00%)
31.04M

Discusión

Ver feed completo
Howzitgoing Howzitgoing 5 minutos hace
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 7 minutos hace
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 8 minutos hace
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 9 minutos hace
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 11 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 11 minutos hace
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 12 minutos hace
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 14 minutos hace
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 14 minutos hace
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 15 minutos hace
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 19 minutos hace
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 19 minutos hace
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 26 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 27 minutos hace
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 30 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 30 minutos hace
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 30 minutos hace
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 32 minutos hace
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 32 minutos hace
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 32 minutos hace
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 34 minutos hace
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 39 minutos hace
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 40 minutos hace
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 40 minutos hace
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 40 minutos hace
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI

Su Consulta Reciente

ASX
LOM
Lucapa Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados