ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

0.018
0.002
(12.50%)
Cerrado 27 Marzo 11:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.018
Postura de Compra
0.016
Postura de Venta
0.018
Volume Operado de la Acción
649,889
0.016 Rango del Día 0.018
0.014 Rango de 52 semanas 0.115
Capitalización de Mercado [m]
Precio Anterior
0.016
Precio de Apertura
0.016
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
681,593
Acciones en circulación
287,911,975
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.28
Beneficio por acción (BPA)
-0.07
turnover
10.57M
Beneficio neto
-20.49M

Acerca de Lucapa Diamond Co Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industria
Misc Nonmtl Minrls, Ex Fuels
Sitio web
Sede
Perth, Western Australia, Aus
Fundado
-
Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.014 to AUD 0.115.

Lucapa Diamond currently has 287,911,975 shares in issue. The market capitalisation of Lucapa Diamond is AUD4.61 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.28.

LOM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00212.50.0160.0180.0155268350.01673214DE
4000.0180.0190.0146941360.01570484DE
12-0.003-14.28571428570.0210.0210.0146815930.01702009DE
26-0.026-59.09090909090.0440.0460.0146111260.02146903DE
52-0.087-82.85714285710.1050.1150.0144339320.03580341DE
156-0.059-76.62337662340.0770.1350.0148559620.04366294DE
260-0.052-74.28571428570.070.1350.01413149620.05582767DE

LOM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lucapa Diamond?
El precio actual de las acciones de Lucapa Diamond es AUD 0.018
¿Cuántas acciones de Lucapa Diamond están en circulación?
Lucapa Diamond tiene 287,911,975 acciones en circulación
¿Cuál es la capitalización de mercado de Lucapa Diamond?
La capitalización de mercado de Lucapa Diamond es AUD 4.61M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lucapa Diamond?
Lucapa Diamond ha negociado en un rango de AUD 0.014 a AUD 0.115 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lucapa Diamond?
El ratio precio/beneficio de Lucapa Diamond es -0.28
¿Cuál es el ratio de efectivo a ventas de Lucapa Diamond?
El ratio de efectivo a ventas de Lucapa Diamond es 0.54
¿Cuál es la moneda de reporte de Lucapa Diamond?
Lucapa Diamond presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lucapa Diamond?
El último ingresos anual de Lucapa Diamond es USD 10.57M
¿Cuál es el último beneficio anual de Lucapa Diamond?
El último beneficio anual de Lucapa Diamond es USD -20.49M
¿Cuál es la dirección registrada de Lucapa Diamond?
La dirección registrada de Lucapa Diamond es 34 BAGOT ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
¿Cuál es la dirección del sitio web de Lucapa Diamond?
La dirección del sitio web de Lucapa Diamond es www.lucapa.com.au
¿En qué sector industrial opera Lucapa Diamond?
Lucapa Diamond opera en el sector MISC NONMTL MINRLS, EX FUELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M

LOM Finanzas

Finanzas
Rendering Error
koolmc koolmc 30 segundos hace
got stopped out at 27 now looking for another trade if 26.50's hold if not then low 26's gl.
ASTS
surfer44 surfer44 31 segundos hace
10 TOP Gold Stocks ranked by RICK RULE

https://youtu.be/bsJCFZrTzWk
GOLD
Whalatane Whalatane 1 minuto hace
Bad news short of trial failure priced in ???
Think I'll buy some around here
Dont look at SLNO ...just dont :--)
Kiwi
SLNO
subluxed subluxed 1 minuto hace
Big block trade just went thru 121,464 shares @ 11:48. Institutions are definitely nibbling at every short attack.
AVXL
Real McCoy Real McCoy 2 minutos hace
It’s just the personality type. They like to gamble. I’m not sure what the draw is for obviously dead deals. I think in this case it’s a desire not to admit the mistake.
sortagreen sortagreen 2 minutos hace
Hmm... I'm pretty sure Louie was agreeing with you in that post.
100lbStriper 100lbStriper 2 minutos hace
ya got under 5 minutes to catch it.....Netlist Fourth Quarter 2024 Earnings Conference Call and Webcast
Thursday, March 27, 2025 at 12:00 PM EDT
https://event.choruscall.com/mediaframe/webcast.html?webcastid=N8CeMQUF
PEACHMAN PEACHMAN 2 minutos hace
Read current IFUS news out today

https://www.otcmarkets.com/otcapi/company/dns/news/document/81006/content

More Huge News coming? Wowzers:

"Furthermore, a similar effort has been underway to support the claims of ranchers and dairymen that SGP+™ re
IFUS
stealofadeal stealofadeal 2 minutos hace
$GEVI Well I thought AF31 was patented. So stop with lies this is a great company with much potential. They will gain much of the market share.
GEVI
jacksonjohn jacksonjohn 2 minutos hace
how many of you guys bet on games etc on your devices?
RSPI
jcromeenes jcromeenes 2 minutos hace
When Pulte asked for suggestions on X I definitely responded telling him we needed to relist ASAP in order to get away from all the manipulation that happens on the OTC.
FNMA
Wayne R Wayne R 2 minutos hace
BINGO!!. Woohoo!

What did I win?

Oh, I forgot, the right to keep MY money. 😁
MULN
Waalrus Waalrus 2 minutos hace
😀looks like the stock is loving all the great news!!! 🤡
AHRO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
Shorting getting more painful by the day😆

Interest rate now up to 6.5% on loaned shares🤑
AVXL
 stock king 1 stock king 1 3 minutos hace
Pump more it’s comical and let alone disgusting that Aitan behind the wheel , but no worries Aitan has proven to be full of lies and crookedness . But good luck imho only place for Aitan is in jail imho . Gcan has been a scam since day one … he using AI to try to pump another scam .
GCAN
hopester hopester 3 minutos hace
Yes! Following Hitlers playbook.
Google KRASNOV- Trump in Russia 1987.
If this is proven, he;s toast.
It could well answer the question, WHAT DOES PUTIN HAVE HANGING OVER HIM.
FCEL
Aimless Blade Aimless Blade 3 minutos hace
Accumulate! Accumulate!
OK!
LWLG
harry crumb harry crumb 4 minutos hace
In 6 months the thief ceo will have it under 1$ again, thats a fact! Stay away from it folks, the merger means nothing with that thief ceo on the board of directors 
NXU
cottonmather cottonmather 4 minutos hace
Something is happening. Silver jumped 60 cents in 5 seconds.
DaBenDan DaBenDan 4 minutos hace
Always need to attack. Keep promoting garbage. Funny how the companies they affiliate with always have names resembling legitimate companies, yet aren't anywhere to be found. Maybe a boiler-plate website.

NVDA has wonderful volatility right now along with TSLA and both have a huge,
NVDA TSLA
DiscoverGold DiscoverGold 4 minutos hace
$TSLA $1.2 Million 5/16/25 Put
By: Cheddar Flow | March 27, 2025

• $TSLA Here we go again...

pbs.twimg.com/media/GnDvDRCW8AIVhGM?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1905285501935820830 Read Full Story »»»
TSLA
Mooseisloose1 Mooseisloose1 4 minutos hace
GTLL
Greedy G Greedy G 4 minutos hace
~just dumped my 4/11 $20 puts @.15c.  I'll watch that video btw. 
GME
Mr79 Mr79 5 minutos hace
Why not just email them?
CNNA