Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.021 | 0.016 | 1003103 | 0.0181722 | DE |
| 4 | -0.022 | -52.380952381 | 0.042 | 0.042 | 0.016 | 1427247 | 0.02196648 | DE |
| 12 | -0.023 | -53.488372093 | 0.043 | 0.046 | 0.016 | 589945 | 0.02639165 | DE |
| 26 | -0.041 | -67.2131147541 | 0.061 | 0.074 | 0.016 | 403882 | 0.03560559 | DE |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.135 | 0.016 | 547578 | 0.0400421 | DE |
| 156 | -0.068 | -77.2727272727 | 0.088 | 0.135 | 0.016 | 902462 | 0.05046944 | DE |
| 260 | -0.09 | -81.8181818182 | 0.11 | 0.15 | 0.016 | 1301230 | 0.05785004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 307046 |
| 1735014060 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 169474 |
| 1734930900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 1341820 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1357780 |
| 1734585300 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 1143337 |
| 1734498900 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 3847044 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 1523051 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 141133 |
| 1734066900 | 0.019 | -0.003 | -13.64 | 0.023 | 0.023 | 0.019 | 3543885 |
| 1733980500 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 460213 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.02 | 2460656 |
| 1733807700 | 0.024 | -0.0015 | -5.88 | 0.027 | 0.027 | 0.024 | 893747 |
| 1733721300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.029 | 0.0254999 | 1162737 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1660754 |
| 1733375700 | 0.026 | -0.014 | -35.00 | 0.027 | 0.029 | 0.022 | 3691689 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 84248 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 614700 |
| 1732770900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 166932 |
| 1732684500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 244851 |
| 1732598100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 10500 |
| 1732511700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 284713 |
| 1732252500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 312978 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 155793 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 69619 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 28820 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 88578 |
| 1731647700 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 13260 |
| 1731561300 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.0405 | 0.04 | 131900 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 18075 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 64447 |
| 1731302100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.04 | 98593 |
| 1731042900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 267980 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 92707 |
| 1730783700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.044 | 100437 |
| 1730697300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1730438100 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.045 | 0.042 | 608547 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730178900 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 362895 |
| 1730092500 | 0.042 | 0.001 | 2.44 | 0.0425 | 0.0429999 | 0.039 | 1168082 |
| 1729833300 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 97570 |
| 1729746900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.041 | 283676 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 213246 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 88000 |
| 1729487700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 338034 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 145000 |
| 1729055700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 464871 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1728882900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728623700 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 120371 |
| 1728537300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 306837 |
| 1728450900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 243748 |
| 1728364500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.04 | 283946 |
| 1728278100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 12067 |
| 1728022500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 154948 |
| 1727936100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 9800 |
| 1727849700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 35000 |
| 1727763300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 164934 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 301593 |
| 1727417700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 472064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
