Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.02 | 0.017 | 706892 | 0.0177553 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.017 | 803510 | 0.01837478 | DE |
| 12 | -0.025 | -58.1395348837 | 0.043 | 0.043 | 0.016 | 784436 | 0.02152458 | DE |
| 26 | -0.053 | -74.6478873239 | 0.071 | 0.072 | 0.016 | 492846 | 0.0290132 | DE |
| 52 | -0.014 | -43.75 | 0.032 | 0.135 | 0.016 | 519962 | 0.03836236 | DE |
| 156 | -0.066 | -78.5714285714 | 0.084 | 0.135 | 0.016 | 858482 | 0.04705749 | DE |
| 260 | -0.107 | -85.6 | 0.125 | 0.15 | 0.016 | 1309592 | 0.05730166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1467867 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 658836 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 128308 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 572555 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 5588506 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 607857 |
| 1737090900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 174493 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1454044 |
| 1736918100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1003624 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 70000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 644930 |
| 1736486100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1362540 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 224826 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 171600 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22971 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 141486 |
| 1735881300 | 0.02 | -0.001 | -4.76 | 0.019 | 0.021 | 0.019 | 120751 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47980 |
| 1735617660 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 90279 |
| 1735535700 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 568609 |
| 1735276500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 307046 |
| 1735014060 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 169474 |
| 1734930900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 1341820 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1357780 |
| 1734585300 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 1143337 |
| 1734498900 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 3847044 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 1523051 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 141133 |
| 1734066900 | 0.019 | -0.003 | -13.64 | 0.023 | 0.023 | 0.019 | 3543885 |
| 1733980500 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 460213 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.02 | 2460656 |
| 1733807700 | 0.024 | -0.0015 | -5.88 | 0.027 | 0.027 | 0.024 | 893747 |
| 1733721300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.029 | 0.0254999 | 1162737 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1660754 |
| 1733375700 | 0.026 | -0.014 | -35.00 | 0.027 | 0.029 | 0.022 | 3691689 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 84248 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 614700 |
| 1732770900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 166932 |
| 1732684500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 244851 |
| 1732598100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 10500 |
| 1732511700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 284713 |
| 1732252500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 312978 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 155793 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 69619 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 28820 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 88578 |
| 1731647700 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 13260 |
| 1731561300 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.0405 | 0.04 | 131900 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 18075 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 64447 |
| 1731302100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.04 | 98593 |
| 1731042900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 267980 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 92707 |
| 1730783700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.044 | 100437 |
| 1730697300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1730438100 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.045 | 0.042 | 608547 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730178900 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 362895 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
