ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
218.60
0.00
(0.00%)
Cerrado 05 Octubre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
218.60
Postura de Compra
218.10
Postura de Venta
219.10
Volume Operado de la Acción
319
216.90 Rango del Día 224.20
187.90 Rango de 52 semanas 502.80
Precio Anterior
218.60
Precio de Apertura
219.30
Última hora de negociación
Volumen promedio (3 m)
145
Volumen financiero
-
Precio Promedio Ponderado
-

HUM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-63.4-22.4822695035282287.5187.9997229.44266782DE
4-107.29999-32.9242078222325.89999328.1187.9298238.68927984DE
12-134.7-38.1262383244353.3377187.9145264.06998691DE
26-67.29999-23.5396965212285.89999377187.9123283.89325834DE
52-245-52.8472821398463.6502.8187.9122333.18375078DE
156-222-50.3858374943440.6502.8187.9114336.17315274DE
260-222-50.3858374943440.6502.8187.9114336.17315274DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M
befast befast 7 minutos hace
Well, I was wrong, DBGI does not even qualify for the 180 days extension following the delisting notice dent on Oct 2 as per 8-K filed yesterday. Their last chance to avoid OTC is the hearing to be set up with Nasdaq by October 9. Looks like Nasdaq is tightening the rules, like they did with CAUD la
CAUD DBGI
plugger plugger 8 minutos hace
I suppose this can a message could effect many in different ways, sort of depending where they are in life's path. I will offer no explanation, but this one really spoke to me.
What a great passage to start off a day......Thanks and you didn't have any idea it would be received as it was,
Jasbg Jasbg 10 minutos hace
We got played/killed by some smart generic loyers and a random judge in a random state.

So much the USPTO stamp - that Amarin spend more than a decade and hundred of millions getting'.
AMRN
flipper44 flipper44 17 minutos hace
See #4.

ChatGPT

A small biotech company typically has certain obligations regarding public disclosure of collaboration, partnering, or buyout agreements, especially as they approach the fulfillment of the conditions for these arrangements. The specific discl
NWBO
Wayne R Wayne R 19 minutos hace
The only surprise there is that it is not more.😉
MULN
brooklyn137 brooklyn137 20 minutos hace
But we did have a high volume day yesterday. That's something I suppose.
BIOF
dennisdave dennisdave 24 minutos hace
it has nothing to do with belief, that is my point. It has everything todo with average real-world MHRA data timeline
NWBO
PC retired PC retired 25 minutos hace
Yep, they all seem to be fake apart from Aesir, whose web page is devoid of information.
FLCX
Ranb2khz Ranb2khz 39 minutos hace
Counting My Blessings – Seph Schlueter (Lyric Video)

[yt]aZjWYgq9QfM[/yt]

https://www.youtube.com/watch?v=aZjWYgq9QfM






nyt nyt 41 minutos hace
Thanks for yet another chuckle derived from the non response (non surprising) to your question. The reason it's amusing is how the pied piper deciples keep lauding how great and accurate their leader's commentary and predictions are....................UNTIL they are asked to point to 1, just 1, exam
VPLM
PC retired PC retired 42 minutos hace
As i have said previously finance is not where my abilities lie but i cannot help notice that ASRE stock is now valued at 0.57% of it's original quotation. While not every investor would have bought in at the original price there is no avoiding the conclusion that it is not doing well. The stock is
ASRE
martyDg martyDg 46 minutos hace
Okay, believe what you want to believe. naivety at its finest.
NWBO
Poundthetable Poundthetable 48 minutos hace
AZRH will make history in the month October and all the way to February 2025.
AZRH
Bull_Dolphin Bull_Dolphin 53 minutos hace
May He watch over today's rally!

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiqk[Angel_Flags.jpg
capgain capgain 54 minutos hace
Good morning all. The only thing I have to say this morning is...

F Bruce Springsteen.
dennisdave dennisdave 60 minutos hace
complete and utter nonsense based on negative emotions and not based on any real-world evidence
NWBO
Bull_Dolphin Bull_Dolphin 1 hora hace
Yeah, sorry about that kk; it gets my blood boiling too. Let's pray that there's relief in sight.
ksquared ksquared 1 hora hace
Good grief. How can these damn demorrhoids say Trump is a threat to democracy with a straight face?
This is unconscionable.
The welfare of these people comes first. Yes.
But concessions better be made to make sure they get to vote in this year's election.
Bull_Dolphin Bull_Dolphin 1 hora hace
Before and after photos:
https://x.com/PFKHealth/status/1842268318402789777
ksquared ksquared 1 hora hace
How did 50K dockworkers strike at US ports with only 25K jobs?
By Taylor Herzlich Published Oct. 4, 2024, 4:58 p.m. ET
(Nice no work... if you can get it. Lots of pictures at the link.)

Nearly 50,000 dockworkers launched a strike this week at ports from Maine to Texas
AFL
dennisdave dennisdave 1 hora hace
There is one thing I just dont understand. Where is Merck in all this? Why are they risking NWBO ending up becoming a runaway bride? Merck could have bought a call option placeholder in NWBO for as little as $300 million, which is the same amount for them as $ 20 is for you and me, by negotiating a
NWBO
Bull_Dolphin Bull_Dolphin 1 hora hace
Our gov't hard at work:

https://www.msn.com/en-us/news/us/fema-accused-of-not-giving-staff-orders-seizing-aid-stalling-starlink-deliveries-to-hurricane-helene-victims/ar-AA1rIqra

Su Consulta Reciente

Delayed Upgrade Clock