ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tyler Technologies Inc

Tyler Technologies Inc (TYP)

584.60
14.40
(2.53%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
584.60
Postura de Compra
582.60
Postura de Venta
586.60
Volume Operado de la Acción
123
580.20 Rango del Día 587.00
364.60 Rango de 52 semanas 598.00
Precio Anterior
570.20
Precio de Apertura
580.20
Última hora de negociación
Volumen promedio (3 m)
50
Volumen financiero
-
Precio Promedio Ponderado
-

TYP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60.102739726027584587565.283567.7927668DE
4264.6544933763558.6598545.79999103579.1175436DE
12509.35278713056534.659851550565.67624506DE
26123.426.7562879445461.259843138542.07454728DE
52204.253.6803364879380.4598364.629500.12812263DE
15621457.7441985969370.6598341.226491.6909808DE
26021457.7441985969370.6598341.226491.6909808DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
bar1080 bar1080 1 minuto hace
Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
DE
Guzzi62 Guzzi62 1 minuto hace
I fully agree.

Betting all your money here is risky, very risky.

I don't have much invested here for the same reason.

A friend that done very well on the stock market stays far away from OTC stocks NO MATTER IF THEY GOT THE BEST EVER SEEN MEDICINE THE WOR
NWBO
1jas 1jas 2 minutos hace
you know the laws should seriously be changed so that if a person or persons that own a company that want to go public, it should be MANDATORY all of all the personal property of all the owners of the company is collateral, everything they own, so they know that THEY can lose everything they OWN.
RONN
I-Glow I-Glow 2 minutos hace
Which LLM is the 1606 Corp using for what they are calling chatbots - most involved in AI call them AI Assistants.

This is very odd - no one can access ChatCBD - what the hell an old weed ticker and zero technical expertise in AI.

Yeah, big AI company - "Employees
CBDW
SC8 SC8 3 minutos hace
So this downdate reveals there will be more meetings of unknown number or duration (so presently unscheduled) with FDA on various unresolved issues of unknown nature. No timetable for these meetings is revealed. Nor is a new timetable revealed for the now over 3 years late IDE submission (3 years
RDGL
janice shell janice shell 4 minutos hace
Oh FFS!!! But remember, he's already picked Kash Patel for something. Why not Seb Gorka? They're equally crazy
gitreal gitreal 5 minutos hace
keep us all in the loop with the latest news and development

You don't mind being lied to?

Both the mine and mill still show as "abandoned" by MSHA.

The rhodium they supposedly found is 10X higher than the best grades mined anywhere. That should be enoug
NBRI
RAlbert RAlbert 7 minutos hace
Hope they cancel authorized share increase as well. Totally unexpected. It’s a mess!!!
ELAB
ap17 ap17 7 minutos hace
NICE!! Train leaving.🚄🚅🚂
ADAUSD
neomania neomania 10 minutos hace
for someone in his 70s and still smoking weed.
NSAV
ChannelTrader ChannelTrader 10 minutos hace
Very interesting. thanks for sharing.
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Howeeme Howeeme 10 minutos hace
Thank for this. I know I’m biased but Jason Butler has been following Halo a long time. He knows what he’s talking about and always has a higher target. And he’s right.
HALO
wadegarret wadegarret 11 minutos hace
Wadegarret portfolio- up 11% YTD/up 190% since 2022
PureZoob PureZoob 11 minutos hace
There’s never a nice day with this stock… It’s been a mess for the past 18 months
SYAXF
TheDane TheDane 12 minutos hace
After a drop from $49! Don’t forget that.
SMCI
Almosthere Almosthere 13 minutos hace
Maybe they already have a buyer lined up..
LQMT
srm4u srm4u 15 minutos hace
Office of Management and Budget director: Russ Vought
Trump announced he will name Russ Vought as OMB director. Vought served in this role in the latter part of the first Trump administration.

Vought was involved in writing the conservative Heritage Foundation's Project 2025,
Ecomike Ecomike 15 minutos hace
Nope. They can just rent the Google, or Amazon cloud AI
NFTM
TheDane TheDane 15 minutos hace
Filling that gap, which is inevitable, is a signal to load up.
SMCI
europa7 europa7 15 minutos hace
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers

Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office
"...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."
https:/
XLMUSD
train21 train21 16 minutos hace
RIGHT AT SOME POINT THIS WILL RUN
PSRU
MiamiGent MiamiGent 17 minutos hace
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra

Su Consulta Reciente

Delayed Upgrade Clock