ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Samhallsbyggnadsbolaget Norden AB

Samhallsbyggnadsbolaget Norden AB (JSI)

0.4114
-0.0052
( -1.25% )
Actualizado: 01:25:25
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.4114
Postura de Compra
0.4066
Postura de Venta
0.4191
Volume Operado de la Acción
5,000
0.4114 Rango del Día 0.4239
0.2799 Rango de 52 semanas 0.7416
Precio Anterior
0.4166
Precio de Apertura
0.4239
Última hora de negociación
01:24:29
Volumen promedio (3 m)
82,815
Volumen financiero
-
Precio Promedio Ponderado
-

JSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0266.746237675140.38540.42590.3829123610.39741143DE
40.104200133.91931442690.30719990.42590.27991529550.3710748DE
12-0.2096-33.75201288240.6210.6210.2799828150.42111469DE
26-0.1353999-24.76223934930.54679990.74160.2799455450.45690281DE
52-0.0786-16.04081632650.490.74160.2799422220.42278754DE
1560.130646.509971510.28080.74160.2497399650.40534089DE
2600.130646.509971510.28080.74160.2497399650.40534089DE

JSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Samhallsbyggnadsbolaget ...?
El precio actual de las acciones de Samhallsbyggnadsbolaget ... es 0.4114 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Samhallsbyggnadsbolaget ...?
Samhallsbyggnadsbolaget ... ha negociado en un rango de 0.2799 € a 0.7416 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
3.68k
CY9DMicrobot Medical Inc
2.898 €
(39.19%)
3.94k
7BLBlue Lagoon Resources Inc
0.093 €
(35.96%)
10k
SQHSpearmint Resources Inc
0.022 €
(32.53%)
25k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
34.46k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
47.1k
CNWCodon AG
0.007 €
(-36.36%)
75
A7VAiMetal Resources Inc
0.144 €
(-30.10%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
40k
M11First Graphene Limited
0.0202 €
(-2.88%)
346.28k
PF8European Lithium Limited
0.0268 €
(2.29%)
264.22k
34Q0Quantum eMotion Inc
1.12 €
(16.06%)
226.16k
D7GNel ASA
0.2507 €
(2.33%)
180.67k
24YBrainchip Holdings Ltd
0.2202 €
(-11.71%)
173.85k
Top Penny Top Penny 3 minutos hace
could it be financed by some heavy backers? Is Providence legit and in fact prospering?
PSRU
SamuraiSanctuary77 SamuraiSanctuary77 3 minutos hace
Before this goes anywhere or you put any money in. Read the TrustPilot rating on the service they provide. 1 STAR is not a base builder.
EB
SamuraiSanctuary77 SamuraiSanctuary77 5 minutos hace
BIEl - I was first invested in 2010 or something. I own at least a dozen ACTIPATCH. I actually made $5k on the stock. I lost my PENNY Virginity with this one. The PEMF tech works and the time is moving by. The KT product was a nice run but they just don't have a story to sell it. Still have 300,000
BIEL
joyceschoice joyceschoice 5 minutos hace
I feel you do. You just don't want to admit it. It's a common blind spot.
LEHNQ
thesmallguy thesmallguy 8 minutos hace
Not before all those diluted shares can make someone a ton of money. I just don't think that retail has been buying up all of these shares for the past 2 months(?)..IMO. I think there's gong to be a good run.

Also, QB status is BS. Every company in the OTC says that. I think I've se
ASII
starkd748 starkd748 9 minutos hace
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
AMPUSD
joyceschoice joyceschoice 9 minutos hace
Agree to a point. Ask anyone else what you are asking me. That's what this board is for.

Please explain Derivatives due back to the ABS?

Why do I say +2.2X face for Lehman’s Series P?

I have done the math.
What’s your number?

LEHNQ
Richie R Richie R 12 minutos hace
This stock is made for trading...... And that's just what it should do..... One of these days, this stock is gonna defeat its Waterloo....
Brinjal Brinjal 13 minutos hace
IPIX may not have received any revenue for now, but it may when the subject of the patent is developed, marketed and sold in the future by the entity(ies) holding the patent(s). The catalyst will likely be the first product with Brilacidin that IPIX gets a FDA nod for after a successful Phase 3.
IPIX
LoveThemStocks LoveThemStocks 14 minutos hace
Another thing to consider, while many companies are investing a number of shares in Amprius, Charles Schwab is a well known company that doesn't like losing money and I can tell you that right now, so if they are taking bets by investing, I'm ALL in. I could be wrong but I doubt I am. And I think we
TNXP
doinit doinit 15 minutos hace
let'er roar,,,I love excitement
KITL
carlson carlson 16 minutos hace
THANKS!!!!! SHOW YOUR FRIEND!
HMBL
ron_66271 ron_66271 20 minutos hace
You Are Right, You Failed.

You never even tried to answer my questions.

Zero DD.

Please explain Derivatives due back to the ABS?
JPM was the Failed Bank.


Why do I say +2.2X face for Lehman’s Series P?

I have do
LEHNQ
bigrun bigrun 23 minutos hace
You are an idiot
Top Penny Top Penny 24 minutos hace
Is the up list in fact real and organic?
PSRU
mrwrn2010 mrwrn2010 25 minutos hace
Yeah I'm poking around on FDA's site. I'm not sure if this is conclusive but I do see guidance about DMF submissions - Drug Master Files. Apologies if someone posted this already and I missed it. 

Nasrat mentioned DMF in the most recent call and this document does discuss requesting a
API
Juststoppingby Juststoppingby 26 minutos hace
If they want to stay in compliance with the SEC and OTCQB and eventually get listed on NASDAQ, they will need to file a third-quarter 10-Q. They are also late on the Financial Statements of Businesses being acquired and Pro Forma Financial Information, which were due 75 and 71 days after the share e
CRTG
joyceschoice joyceschoice 28 minutos hace
I failed to call JPM out in 2010ish? So go ask some other posters to pass the standard you hold for me. I'll wait for it.
JPM
Golden Cross Golden Cross 28 minutos hace
One More Time! 🚀🚀🚀
HMBL
weedtrader420 weedtrader420 30 minutos hace
☝️😁☝️
BTCUSD
Golden Cross Golden Cross 31 minutos hace
Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Amplify.
ILLR
demonsmith demonsmith 31 minutos hace
I'm shareholder I got more buy orders all ready place at 0.0013 for when start trading
TWOH
Golden Cross Golden Cross 31 minutos hace
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am
ILLR
joyceschoice joyceschoice 32 minutos hace
Thank you for not blaming me for what? It's a step in the right direction. Support is different but harder.
LEHNQ
carlson carlson 32 minutos hace
Found the HOLY GRAIL POST!!!!!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock