Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samhallsbyggnadsbolaget Norden AB | JSI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.019 | -3.68% | 0.497 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.497 | 0.516 |
Resumen Histórico JSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 13 Jun 2024 | 0.51 | 0.0154 | 3.11% | 0.5178 | 0.5178 | 0.508 | 1,198 |
| 12 Jun 2024 | 0.4946 | 0.0114 | 2.36% | 0.4946 | 0.4946 | 0.4946 | 400 |
| 11 Jun 2024 | 0.4832 | -0.0186 | -3.71% | 0.4955 | 0.4955 | 0.4832 | 3,579 |
| 10 Jun 2024 | 0.5018 | 0.0163 | 3.36% | 0.5018 | 0.5018 | 0.5018 | 1 |
| 07 Jun 2024 | 0.4855 | -0.0161 | -3.21% | 0.54 | 0.5425 | 0.4855 | 32,742 |
| 06 Jun 2024 | 0.5016 | 0.0016 | 0.32% | 0.5108 | 0.5108 | 0.5016 | 5,222 |
| 05 Jun 2024 | 0.50 | 0.0207 | 4.32% | 0.5065 | 0.5065 | 0.4918 | 54,319 |
| 04 Jun 2024 | 0.4793 | 0.0183 | 3.97% | 0.4776 | 0.4794 | 0.4776 | 9,500 |
| 03 Jun 2024 | 0.461 | 0.0258 | 5.93% | 0.4549 | 0.4754 | 0.4515 | 17,626 |
| 31 May 2024 | 0.4352 | 0.00 | 0.00% | 0.4352 | 0.4352 | 0.4352 | 0.00 |
| 30 May 2024 | 0.4352 | -0.0174 | -3.84% | 0.4382 | 0.4459 | 0.4352 | 29,426 |
| 29 May 2024 | 0.4526 | 0.00 | 0.00% | 0.4526 | 0.4526 | 0.4526 | 0.00 |
| 28 May 2024 | 0.4526 | 0.038 | 9.17% | 0.422 | 0.4528 | 0.422 | 10,050 |
| 27 May 2024 | 0.4146 | 0.0121 | 3.01% | 0.4283 | 0.439 | 0.4146 | 23,727 |
| 24 May 2024 | 0.4025 | 0.0061 | 1.54% | 0.3942 | 0.4025 | 0.3942 | 1,263 |
| 23 May 2024 | 0.3964 | -0.0058 | -1.44% | 0.4101 | 0.4101 | 0.3964 | 211 |
| 22 May 2024 | 0.4022 | 0.0123 | 3.15% | 0.3945 | 0.4055 | 0.3945 | 44,745 |
| 21 May 2024 | 0.3899 | -0.0059 | -1.49% | 0.4068 | 0.4068 | 0.3899 | 8,000 |
| 20 May 2024 | 0.3958 | -0.0775 | -16.37% | 0.4186 | 0.4186 | 0.3958 | 6,534 |
| 17 May 2024 | 0.4733 | -0.0098 | -2.03% | 0.488 | 0.488 | 0.4733 | 376 |
| 16 May 2024 | 0.4831 | -0.0403 | -7.70% | 0.5286 | 0.5353 | 0.4828 | 43,276 |
