Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 1.8102372035 | 0.3204 | 0.33 | 0.3183 | 11642 | 0.32863732 | DE |
| 4 | -0.0544 | -14.2932212296 | 0.3806 | 0.3877 | 0.305 | 10785 | 0.35065204 | DE |
| 12 | -0.0997 | -23.4092509979 | 0.4259 | 0.5016 | 0.305 | 133306 | 0.41587319 | DE |
| 26 | -0.4133 | -55.8891142664 | 0.7395 | 13.8979 | 0.2799 | 99806 | 0.42352336 | DE |
| 52 | -0.0457 | -12.2882495294 | 0.3719 | 13.8979 | 0.2799 | 60341 | 0.43156055 | DE |
| 156 | 0.0454 | 16.1680911681 | 0.2808 | 13.8979 | 0.2497 | 53307 | 0.40882992 | DE |
| 260 | 0.0454 | 16.1680911681 | 0.2808 | 13.8979 | 0.2497 | 53307 | 0.40882992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.3183 | -0.0091 | -2.78 | 0.3275 | 0.3275 | 0.3183 | 2401 |
| 1742592420 | 0.3274 | 0 | 0.00 | 0.3274 | 0.3274 | 0.3274 | 0 |
| 1742506020 | 0.3274 | 0 | 0.00 | 0.3274 | 0.3274 | 0.3274 | 0 |
| 1742419620 | 0.3274 | -0.0026 | -0.79 | 0.3274 | 0.3274 | 0.3274 | 7500 |
| 1742333220 | 0.33 | 0.001 | 0.30 | 0.3204 | 0.33 | 0.3204 | 25024 |
| 1742246820 | 0.329 | 0.0198001 | 6.40 | 0.3384 | 0.3384 | 0.3227 | 12904 |
| 1741987620 | 0.3091999 | 0 | 0.00 | 0.3091999 | 0.3091999 | 0.3091999 | 0 |
| 1741901220 | 0.3091999 | -0.0075 | -2.37 | 0.306 | 0.3091999 | 0.305 | 17500 |
| 1741814820 | 0.3167 | -0.0073 | -2.25 | 0.314 | 0.3167 | 0.314 | 5100 |
| 1741728420 | 0.324 | -0.0053 | -1.61 | 0.324 | 0.324 | 0.324 | 4000 |
| 1741642020 | 0.3293 | -0.003 | -0.90 | 0.3305 | 0.3305 | 0.3293 | 1002 |
| 1741382820 | 0.3323 | -0.0095 | -2.78 | 0.3234 | 0.3328999 | 0.3234 | 3032 |
| 1741296420 | 0.3418 | -0.0104 | -2.95 | 0.3441 | 0.3441 | 0.3392 | 9436 |
| 1741210020 | 0.3522 | 0.0011 | 0.31 | 0.3627 | 0.3627 | 0.3522 | 7300 |
| 1741123620 | 0.3511 | -0.0153 | -4.18 | 0.3545 | 0.358 | 0.3418 | 12624 |
| 1741037220 | 0.3664 | 0.0021 | 0.58 | 0.3610999 | 0.3664 | 0.3610999 | 5151 |
| 1740778020 | 0.3643 | -0.0174 | -4.56 | 0.3716 | 0.3716 | 0.3643 | 7600 |
| 1740691620 | 0.3817 | 0.007 | 1.87 | 0.38 | 0.3826 | 0.375 | 51400 |
| 1740605220 | 0.3747 | -0.013 | -3.35 | 0.3784 | 0.3784 | 0.3747 | 365 |
| 1740518820 | 0.3877 | -0.0028 | -0.72 | 0.3806 | 0.3877 | 0.3806 | 11001 |
| 1740432420 | 0.3905 | 0.0195 | 5.26 | 0.3842 | 0.3905 | 0.3842 | 3193 |
| 1740173220 | 0.371 | -0.0294 | -7.34 | 0.3873 | 0.39 | 0.371 | 1021625 |
| 1740086820 | 0.4004 | 0.0093 | 2.38 | 0.3921 | 0.4004 | 0.3799 | 48500 |
| 1740000420 | 0.3911 | -0.0842 | -17.72 | 0.4365 | 0.4365 | 0.3908 | 12563 |
| 1739914020 | 0.4753 | -0.0003 | -0.06 | 0.4545 | 0.4753 | 0.4499 | 531500 |
| 1739827620 | 0.4756 | -0.0024 | -0.50 | 0.4778 | 0.4778 | 0.4756 | 83 |
| 1739568420 | 0.478 | 0.0085 | 1.81 | 0.478 | 0.478 | 0.478 | 1000 |
| 1739482020 | 0.4695 | 0.0005 | 0.11 | 0.472 | 0.472 | 0.4695 | 6066 |
| 1739395620 | 0.469 | -0.009 | -1.88 | 0.4757 | 0.4782 | 0.469 | 2000 |
| 1739309220 | 0.478 | -0.0035 | -0.73 | 0.478 | 0.478 | 0.478 | 260 |
| 1739222820 | 0.4815 | 0.0212 | 4.61 | 0.4796 | 0.4815 | 0.4796 | 501 |
| 1738963620 | 0.4603 | -0.0255 | -5.25 | 0.4735 | 0.4735 | 0.4603 | 22622 |
| 1738877220 | 0.4858 | -0.0072 | -1.46 | 0.4851 | 0.4858 | 0.485 | 26761 |
| 1738790820 | 0.493 | 0.0134 | 2.79 | 0.4857 | 0.493 | 0.4857 | 21250 |
| 1738704420 | 0.4796 | 0.0073 | 1.55 | 0.4796 | 0.4796 | 0.4796 | 500 |
| 1738618020 | 0.4723 | -0.0187 | -3.81 | 0.4775 | 0.4775 | 0.4715 | 59423 |
| 1738358820 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738272420 | 0.491 | 0.0274 | 5.91 | 0.4878 | 0.5016 | 0.4878 | 28400 |
| 1738186020 | 0.4636 | 0 | 0.00 | 0.4636 | 0.4636 | 0.4636 | 0 |
| 1738099620 | 0.4636 | -0.0075 | -1.59 | 0.4638 | 0.4638 | 0.4616 | 6300 |
| 1738013220 | 0.4711 | 0.0026 | 0.55 | 0.4652 | 0.4733 | 0.4652 | 3711 |
| 1737754020 | 0.4685 | 0.0056 | 1.21 | 0.4671 | 0.4722 | 0.4671 | 466579 |
| 1737667620 | 0.4629 | 0.0229 | 5.20 | 0.4432 | 0.4629 | 0.4406 | 737467 |
| 1737581220 | 0.44 | -0.0099 | -2.20 | 0.4582 | 0.4582 | 0.44 | 150200 |
| 1737494820 | 0.4499 | -0.0003 | -0.07 | 0.4549 | 0.458 | 0.4499 | 3527 |
| 1737408420 | 0.4502 | -0.009 | -1.96 | 0.4502 | 0.4502 | 0.4502 | 700 |
| 1737149220 | 0.4592 | -0.0008 | -0.17 | 0.4654 | 0.4654 | 0.4592 | 2000 |
| 1737062820 | 0.46 | -0.0139 | -2.93 | 0.4677 | 0.4677 | 0.46 | 1586 |
| 1736976420 | 0.4739 | 0.0559 | 13.37 | 0.4411 | 0.477 | 0.4411 | 70997 |
| 1736890020 | 0.418 | -0.0006 | -0.14 | 0.418 | 0.418 | 0.418 | 1336 |
| 1736803620 | 0.4186 | 0.0188 | 4.70 | 0.4153 | 0.45 | 0.4139 | 1206000 |
| 1736544420 | 0.3998 | -0.0337 | -7.77 | 0.4245 | 0.4245 | 0.3998 | 17538 |
| 1736458020 | 0.4335 | 0.0262 | 6.43 | 0.4224 | 0.4335 | 0.4224 | 2400 |
| 1736371620 | 0.4073 | 0.0269 | 7.07 | 0.38 | 0.424 | 0.38 | 1171335 |
| 1736285220 | 0.3804 | -0.0426 | -10.07 | 0.4133 | 0.4133 | 0.3803 | 1241195 |
| 1736198820 | 0.423 | 0.0006 | 0.14 | 0.4239 | 0.4239 | 0.4114 | 8500 |
| 1735939620 | 0.4224 | 0.0395 | 10.32 | 0.3972 | 0.4224 | 0.3972 | 2331 |
| 1735853220 | 0.3829 | -0.0136 | -3.43 | 0.4259 | 0.4259 | 0.3829 | 1954 |
| 1735594020 | 0.3965 | 0.0121 | 3.15 | 0.3854 | 0.4084999 | 0.3854 | 32798 |
| 1735334820 | 0.3844 | 0.0051 | 1.34 | 0.3784 | 0.3948 | 0.3782 | 80160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
