Movimientos del TG de Mercado Regular de hoy Precio x Vol.

TG Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
AG1	AUTO1 Group		6.895	0.05	0.73%	28,905	69
SRT3	Sartorius AG		274.60	-2.60	-0.94%	719	22
NOV	Novo Nordisk		118.20	0.36	0.31%	1,723	26
AMZ	Amazon com Inc		174.54	-0.40	-0.23%	1,180	47
EVK	Evonik Industries AG		20.50	0.07	0.34%	10,110	28
BC8	Bechtle		44.34	-0.04	-0.09%	4,192	32
MSF	Microsoft Corporation		382.00	-0.05	-0.01%	481	50
OMV	OMV Ag		45.90	0.52	1.15%	3,649	20
BMT	British American...		28.10	-0.07	-0.25%	5,985	28
BPE5	BP plc		5.86	0.021	0.36%	28,782	38
TSFA	Taiwan Semiconductor...		131.40	-2.20	-1.65%	1,329	16
BAS	BASF AG		49.465	-0.095	-0.19%	4,390	50
R3NK	RENK Group AG		29.005	0.58	2.04%	7,575	53
RDC	Redcare Pharmacy NV		125.10	-3.50	-2.72%	1,990	36
DAP	Danaher Corp		232.00	-0.30	-0.13%	1,070	15
1QZ	Coinbase Global Inc		195.52	-1.06	-0.54%	1,350	17
GZF	Engie		15.64	0.05	0.32%	16,913	25
BNP	BNP Paribas		70.25	0.28	0.40%	3,845	14
HEN3	Henkel AG & Co KGAA		82.26	0.54	0.66%	2,907	22
APC	Apple Inc		169.98	-0.12001	-0.07%	1,384	44
COP	CompuGroup Medical SE...		27.66	-0.32	-1.14%	8,093	41
SAP	Sap SE		176.40	-0.32	-0.18%	1,275	31
TUI1	Tui AG		6.63	-0.018	-0.27%	34,334	49
AMD	Advanced Micro Devices...		142.30	-0.70	-0.49%	1,651	27
PJXC	Petroleo Brasileiro SA...		8.001	0.031	0.39%	19,999	12
SRB	Starbucks Corp		68.51	0.10	0.15%	2,309	43
PLUN	Plug Power Inc		2.3525	0.012	0.51%	53,962	60
SIX2	Allane SE		79.05	-0.45	-0.57%	1,587	35
DUE	Duerr AG		25.12	0.04	0.16%	5,066	18
TMV	TeamViewer SE		11.46	-0.08	-0.69%	11,212	29
ADE	Bitcoin Group SE		52.70	-1.00	-1.86%	2,483	25
JEN	Jenoptik AG		27.60	0.00	0.00%	4,529	21
BOY	Banco Bilbao Vizcaya...		9.714	-0.546	-5.32%	12,773	36
AOMD	Alstom		17.02	0.055	0.32%	6,807	25
AIXA	Aixtron SE		22.33	-0.17	-0.76%	5,232	25
ZAL	Zalando SE		24.97	-0.19	-0.76%	4,859	25
3RB	Reckitt Benckiser...		53.18	0.42	0.80%	2,311	11
BOSS	Hugo Boss AG		47.33	-0.02	-0.04%	2,788	31
AIR	Airbus SE		160.80	-0.80	-0.50%	822	37
NNND	Tencent Holdings Ltd		43.91	0.86	2.00%	3,317	13
BDSB	Banco de Sabadell SA		1.875	0.0735	4.08%	78,649	22
SDF	K and S AG		13.75	-0.11	-0.79%	10,980	28
NCH2	Thyssenkrupp Nucera Ag...		13.18	0.30	2.33%	11,979	44
BMW3	Bayerische Motoren...		95.30	-0.80	-0.83%	1,525	25
DNQ	Equinor ASA		26.20	0.105	0.40%	5,505	22
NMM	Newmont Corp		38.66	0.014999	0.04%	3,551	14
RRU	Rolls Royce Holdings...		4.99	0.027	0.54%	27,670	21
4BY	Byd Electronic Hd 10		3.788	0.296	8.48%	36,595	18
MIGA	Microstrategy A New Dl...		1,130.00	-18.00	-1.57%	123	13
SHA	Schaeffler AG		6.34	0.08	1.28%	43,186	41
ASME	ASML Holding NV		846.80	-2.40	-0.28%	338	25
PUM	Puma SE		50.78	1.09	2.19%	12,762	106
EOAN	E. On SE		13.00	0.035	0.27%	45,743	46
VNA	Vonovia SE		27.48	0.21	0.77%	24,291	88
CBK	Commerzbank AG		14.14	0.04	0.28%	49,095	55
DTG	Daimler Truck Holding...		40.79	0.22	0.54%	17,708	79
BY6	BYD Co		26.89	0.48	1.82%	21,038	54
3CP	Xiaomi Corporation		2.2775	-0.001	-0.04%	246,866	78
EVT	Evotec SE		9.545	-0.06	-0.62%	49,623	63
PTX	Palantir Technologies...		19.998	-0.062	-0.31%	23,842	70
LHA	Deutsche Lufthansa AG		6.77	-0.024	-0.35%	73,266	53
VOW3	Volkswagen AG		117.85	0.55	0.47%	4,240	76
6Z1	Airbnb Inc		134.50	-12.42	-8.45%	5,541	55
TL0	Tesla Inc		161.82	-0.68	-0.42%	4,889	54
O9T	Arm Holdings plc		89.70	-9.10	-9.21%	21,212	132
NVD	NVIDIA Corp		837.40	-3.80	-0.45%	1,866	62
DHL	Deutsche Post AG		39.05	0.779999	2.04%	58,768	94
ENR	Siemens Energy AG		22.45	-0.03	-0.13%	108,654	216
ALV	Allianz AG		261.80	1.80	0.69%	45,614	632
MUV2	Muenchener...		434.70	2.10	0.49%	3,021	67
RHM	Rheinmetall AG		535.80	-0.20001	-0.04%	2,376	111
SIE	Siemens AG		182.90	1.60	0.88%	4,745	66
BMW	Bayerische Motoren...		100.60	-0.45	-0.45%	9,296	99
FNTN	Freenet AG		23.66	-0.01	-0.04%	46,639	207
IFX	Infineon Technologies...		36.60	0.50	1.39%	31,827	116
MS5	Super Micro Computer...		760.30	-6.20	-0.81%	593	25
DHER	Delivery Hero SE		24.61	-0.79	-3.11%	17,938	56
R6C0	Shell Plc		33.885	0.10	0.30%	9,305	23
HFG	HelloFresh SE		5.896	-0.072	-1.21%	52,504	62
CON	Continental AG		61.38	-0.44	-0.71%	5,367	28
ABEA	Alphabet Inc		157.76	0.14	0.09%	2,149	32
307	Shopify Inc		58.41	-0.03	-0.05%	5,833	48
LHL	Lenovo Group Ltd		1.216	0.0995	8.91%	254,336	33
2ED	Solaredge Technologies...		49.105	-4.51	-8.40%	6,110	39
INL	Intel Corp		27.955	0.035	0.13%	10,480	40
AHLA	Alibaba Group Holding...		73.20	0.10	0.14%	4,060	18
1N8	Adyen NV		1,240.00	28.80	2.38%	241	35
BAYN	Bayer AG		28.30	-0.20	-0.70%	10,598	57
BRYN	Berkshire Hathaway Inc		378.15	-0.10	-0.03%	918	25
S92	Sma Solar Technology		45.08	-1.68	-3.59%	7,813	82
SON1	Sony Group Corporation		71.58	-1.66	-2.27%	5,587	23
DBK	Deutsche Bank AG		15.986	-0.056	-0.35%	25,260	59
P911	Dr Ing hc F Porsche AG		81.70	-0.02	-0.02%	5,056	64
6C1	CytomX Therapeutics Inc		2.58	-1.28	-33.20%	161,509	41
2PP	PayPal Holdings Inc		59.30	-0.10	-0.17%	6,694	38
DTE	Deutsche Telekom AG		21.70	0.08	0.37%	17,474	41
ADS	Adidas AG		220.30	-2.10	-0.94%	1,630	41
NDX1	Nordex SE		14.02	0.09	0.65%	26,060	23
PFE	Pfizer Inc		26.12	0.196	0.76%	14,133	38
RWE	Rwe AG		33.15	0.15	0.45%	11,152	75