Cotización Airbus - AIR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Airbus SE (AIR) Cotización

Airbus SE (AIR)

138.54

0.10

( 0.07% )

Actualizado: 05:17:25

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

138.54

Postura de Compra

138.48

Postura de Venta

138.50

Volume Operado de la Acción

2,398

136.68 Rango del Día 138.88

124.76 Rango de 52 semanas 172.82

Capitalización de Mercado [m]

Precio Anterior

138.44

Precio de Apertura

138.62

Hora

Última hora de negociación

05:16:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

18,061

Acciones en circulación

792,283,683

Rendimiento del Dividendo

1.30%

Ratio Precio/Utilidad

28.69

Beneficio por acción (BPA)

4.78

turnover

65.45B

Beneficio neto

3.79B

Sector

Aircraft

Industria

Aerospace/defense Diversified

Sitio web

www.airbus.com

Sede

Leiden, South Holland, Nld

Fundado

2000

Airbus SE is listed in the Aircraft sector of the Tradegate (DE) with ticker AIR. The last closing price for Airbus was 138.44 €. Over the last year, Airbus shares have traded in a share price range of 124.76 € to 172.82 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 109.68 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.26	0.188024298525	138.28	140.16	135.18	12565	138.20632807	DE
4	-2.24	-1.59113510442	140.78	145.97999	135.18	17846	141.67354631	DE
12	-1.93999	-1.38097247871	140.47999	145.97999	124.76	18061	135.85109243	DE
26	-22.5	-13.9716840537	161.04	162.44	124.76	20710	136.92195012	DE
52	5.72	4.30658033429	132.82	172.82	124.76	18487	143.39915127	DE
156	28.68	26.1059530311	109.86	172.82	86.53	236606	111.49533757	DE
260	3.62	2.68307144975	134.92	172.82	47.7	240037	101.43638976	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.148 € (79.39%)	116.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.86 € (21.42%)	35.29k
TR9OTRS AG	11.00 € (18.92%)	3.28k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.93 € (-24.39%)	14.03k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2467 € (-9.27%)	6.84M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

cardmaster114

cardmaster114 2 minutos hace

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 3 minutos hace

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 3 minutos hace

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 5 minutos hace

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 6 minutos hace

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 7 minutos hace

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 7 minutos hace

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 8 minutos hace

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 8 minutos hace

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 8 minutos hace

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 9 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 10 minutos hace

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 10 minutos hace

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 11 minutos hace

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 11 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 11 minutos hace

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 12 minutos hace

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 13 minutos hace

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 13 minutos hace

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 13 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 13 minutos hace

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 13 minutos hace

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 14 minutos hace

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 14 minutos hace

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 14 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones