Cotización Tearlach Resources - V44 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tearlach Resources Limited (V44) Cotización

Tearlach Resources Limited (V44)

0.015

0.00

( 0.00% )

Actualizado: 09:46:16

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.015

Postura de Compra

0.012

Postura de Venta

0.0139

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.0728

Precio Anterior

0.015

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

70,181

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0029	23.9669421488	0.0121	0.0179	0.0121	14348	0.0179	DE
4	-0.0029	-16.2011173184	0.0179	0.0179	0.0121	8834	0.01622405	DE
12	-0.0012	-7.40740740741	0.0162	0.0228	0.01	70181	0.01514739	DE
26	-0.005	-25	0.02	0.0399	0.01	39998	0.01682362	DE
52	-0.0401	-72.77676951	0.0551	0.0728	0.01	34715	0.02854126	DE
156	-0.0595	-79.8657718121	0.0745	0.0821999	0.01	34953	0.03268968	DE
260	-0.0595	-79.8657718121	0.0745	0.0821999	0.01	34953	0.03268968	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
8XJAfrican Gold Limited	0.0555 € (88.14%)	50k
T5O0BIOXXMED AG	4.50 € (76.47%)	1.85k
BDDConico Ltd	0.001 € (66.67%)	1.74M
41KQuebec Rare Earth Elements Corp	0.087 € (52.63%)	535
2JQGritstone Bio Inc	0.0684 € (37.07%)	808.25k
D6DAGBA Group Holding Limited	1.21 € (-72.75%)	5.62k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
VR60Victory Battery Metals Corp	0.006 € (-49.15%)	555
VAR1Varta AG	3.06 € (-41.21%)	3.74M
CNWCodon AG	0.0075 € (-40.00%)	70.75k
D7GNel ASA	0.386 € (10.98%)	12.97M
VAR1Varta AG	3.06 € (-41.21%)	3.74M
5LA1American Lithium Corp	0.7795 € (-20.50%)	3.1M
BT81PowerHouse Energy Group Plc	0.014 € (18.64%)	2.57M
BDDConico Ltd	0.001 € (66.67%)	1.74M

hunterj20

hunterj20 43 segundos hace

Absolutely stunning! The stock is blowing my mind

i_like_bb_stock

i_like_bb_stock 46 segundos hace

JoshTaeger

JoshTaeger 46 segundos hace

Wild-ass speculation…

Fife is working to keep Easterling cooperating with the closure of SHMP.

Easterling owns relatively few common shares. Let’s see if future filings don’t suggest Fife is finding a way to put some cash in Easterling’s pocket.

JusDePomme

JusDePomme 55 segundos hace

Swampy83

Swampy83 55 segundos hace

Thank you Urge. Let's just hope it's for the best.

ProfitChaser

ProfitChaser 1 minuto hace

Agreed. Added a few more today at 0009 and 001

STRIKERGR21

STRIKERGR21 1 minuto hace

INKW manipulation at its best A conmen CEO and corrupt paid promoters and pumpers. Pump and dump.

Shawonsarker84

Shawonsarker84 1 minuto hace

50M gone just like that at T5! That's the power of a max float!!! Weeeeeee

Babubd

Babubd 2 minutos hace

Great day! Flippers have lost their shares...hahahaha!! Only strong hands will collect hundreds of Dollars in coming days.

ZHUD will make longs wealthier ... mark my words.

mick

mick 2 minutos hace

https://seekingalpha.com/symbol/GPUS

https://seekingalpha.com/symbol/MULN

https://seekingalpha.com/symbol/BTCM

https://seekingalpha.com/symbol/MIGI

https://seekingalpha.com/symbol/HTCR

https://seekingalpha.com/symbol/KLTR

Chartmaster

Chartmaster 2 minutos hace

Reversal day bounce off 8's support!!!

Invest-in-America

Invest-in-America 2 minutos hace

DRUG: Hey, H-S, nope I myself could find NOTHING to substantively-explain what was transpiring here. However, FinalCD's post below to me earlier today demonstrates the abject ignorance of EVERYBODY on iHub & elsewhere as to WHAT was really going on!!! Indeed, as you can see from CD's Twitter/X

getmoreshares

getmoreshares 2 minutos hace

dollar Volume $ 46,966

JoJr

JoJr 2 minutos hace

Ground control to Major Tom !!!

koolmc

koolmc 2 minutos hace

rdar .0015 up for a sec there, .0014 got scooped up

koolmc

koolmc 2 minutos hace

learningcurve2020

learningcurve2020 2 minutos hace

What's NWBO.NaE?

Doc logic

Doc logic 2 minutos hace

dstock07734,

I’m not sure that all research is limited by patent claims but sale of products most certainly is. Best wishes.

BADALI

BADALI 2 minutos hace

5 is the last today.
D.320 out
Buy or sell your choice
IMO

koolmc

koolmc 2 minutos hace

nice same here .0015 up now

The Whale

The Whale 3 minutos hace

The pumpers continue to eat the sheep.

Caveat Emptor soon. ☠☠☠

TechandBio

TechandBio 3 minutos hace

BFRI is next
Drug 30.00+
$DRUG

BigBadWolf

BigBadWolf 3 minutos hace

15s coming to an ASK near you

linkvest

linkvest 3 minutos hace

Right on. If losing meant nothing then why even do it.

Nosql

Nosql 3 minutos hace

Tearlach Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones